EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGC: Vanguard Mega Cap ETF

14 Apr 26 15:59
LAST:

253.2

CHANGE:
 3.38		OPEN:
250.7		HIGH:
253.2		ASK:
88.4		VOLUME:
49.7K
CHG(%):
1.35		PREV:
249.9		LOW:
250.7		BID:
82.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26250.7253.2250.7253.249.7K
13 Apr 26246.7250.0246.5249.9115.1K
10 Apr 26248.0248.4247.1247.477.2K
09 Apr 26245.4247.7244.9247.5123.3K
08 Apr 26246.2246.5244.1245.6132.8K
07 Apr 26238.7239.8236.4239.7130.1K
06 Apr 26238.3239.7238.2239.4119.0K
02 Apr 26235.2238.9234.5238.4204.8K
01 Apr 26237.9239.4237.5238.3205.8K
31 Mar 26231.9236.7231.9236.4177.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
EPS Ratio:8.87 

TECHNICAL INDICATORS

MA5:248.721.8%
MA10:243.574.0%
MA20:240.485.3%
MA50:245.523.1%
MA100:248.372.0%
MA200:243.324.1%
STO9:99.97 
STO14:99.98 
RSI14:71.37 
MTM14:13.85
ROC14:0.06 
ATR:3.83 
Week High:253.240.0%
Week Low:236.397.1%
Month High:253.240.0%
Month Low:228.374.1%
Year High:255.751.0%
Year Low:182.9638.4%