EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYO: Myomo Inc

24 Oct 25 15:59
LAST:

1.095

CHANGE:
 0.06		OPEN:
1.100		HIGH:
1.115		ASK:
0.000		VOLUME:
1.11M
CHG(%):
5.71		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.0801.1151.0701.1101.19M
23 Oct 251.0701.0801.0401.050917.0K
22 Oct 251.1001.1551.0451.0901.76M
21 Oct 251.1301.1601.0651.1201.15M
20 Oct 251.0701.1301.0501.1201.52M
17 Oct 251.0701.1101.0251.0301.42M
16 Oct 251.1401.1501.0701.0801.47M
15 Oct 251.1901.1901.1001.1301.51M
14 Oct 251.0301.2001.0201.1602.07M
13 Oct 251.1201.1401.0601.1101.84M

COMPANY PROFILE

Name:Myomo Inc
About:Myomo, Inc., a wearable medical robotics company, designs, develops, and produces myoelectric orthotics for people with neuromuscular disorders in the United States, Germany, and internationally. The company offers MyoPro, a myoelectric-controlled upper limb brace or orthosis product used for supporting a patient's weak or paralyzed arm to enable and improve functional activities of daily living. It also provides MyoPro 2 that includes control technology, configuration software and user interface, and pop-out battery for extended use of the brace; and MyoPro2+, which comprises 3D printed orthotics capability, software enhancements, and a design for donning and doffing of the device. Its products are designed to help improve function in adults and adolescents with neuromuscular conditions due to brachial plexus injury, stroke, traumatic brain injury, spinal cord injury, and other neurological disorders. The company sells its products through various sales channels, including orthotics and prosthetics providers, the veteran's administration, and distributors. Myomo, Inc. was incorporated in 2004 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Address:45 Blue Sky Dr., Burlington, MA, United States, 01803
Website:https://myomo.com
CUSIP:62857J201
CIK:0001369290
ISIN:US62857J2015
FIGI:BBG002B0JJV6
LEI:549300G63SSKC2EGLN41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.3%
MA10:1.100.5%
MA20:1.053.9%
MA50:1.027.9%
MA100:1.6045.7%
MA200:3.22194.3%
STO9:47.06
STO14:28.57
RSI14:59.01
WPR14:-46.67
MTM14:0.06
ROC14:0.06 
ATR:0.12 
Week High:1.165.9%
Week Low:1.036.8%
Month High:1.3119.6%
Month Low:0.87194.3%
Year High:7.17554.8%
Year Low:0.8036.1%
Volatility:88.19 

RECENT SPLITS

Date Ratio
31 Jan 20201-30