EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

21 Jul 26 12:42
LAST:

56.35

CHANGE:
 0.00		OPEN:
56.28		HIGH:
56.35		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.01		PREV:
56.26		LOW:
56.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2656.2856.3556.2056.262.3K
20 Jul 2656.3256.3256.2656.26700
17 Jul 2657.4157.4156.6656.661.2K
16 Jul 2657.0057.0456.4957.023.3K
15 Jul 2656.4656.5656.2056.205.3K
14 Jul 2656.3656.3656.3656.36100
13 Jul 2656.6556.6556.4956.49600
10 Jul 2656.4256.4256.3556.35900
09 Jul 2656.0756.3556.0756.071.1K
08 Jul 2656.2456.2756.0056.052.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:56.480.2%
MA10:56.370.0%
MA20:56.250.2%
MA50:55.232.0%
MA100:54.792.8%
MA200:53.774.8%
STO9:14.43 
STO14:15.42 
RSI14:53.42
WPR14:-78.44
MTM14:0.19
ROC14:0.00 
ATR:0.40 
Week High:57.411.9%
Week Low:56.200.3%
Month High:57.411.9%
Month Low:54.984.8%
Year High:57.411.9%
Year Low:49.9912.7%
Volatility:4.92