EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

03 Sep 26 10:44
LAST:

57.14

CHANGE:
 0.13		OPEN:
57.17		HIGH:
57.17		ASK:
0.00		VOLUME:
600
CHG(%):
0.23		PREV:
57.01		LOW:
57.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2657.1757.1757.1457.14600
02 Sep 2656.7657.0156.7657.01663
01 Sep 2656.8756.9156.6356.631.0K
31 Aug 2657.1257.1256.9757.051.1K
28 Aug 2657.5057.5057.1257.211.8K
27 Aug 2657.5257.5257.4157.41400
26 Aug 2657.8757.9057.8557.85700
25 Aug 2657.7557.7557.7557.75100
24 Aug 2657.9257.9257.9257.92100
21 Aug 2657.9057.9457.9057.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:57.010.2%
MA10:57.390.4%
MA20:57.701.0%
MA50:57.050.2%
MA100:55.882.3%
MA200:54.694.5%
STO9:39.43
STO14:29.10
RSI14:29.20 
WPR14:-69.28
MTM14:-1.14
ROC14:-0.02 
ATR:0.25 
Week High:57.520.7%
Week Low:56.630.9%
Month High:58.963.2%
Month Low:56.634.5%
Year High:58.963.2%
Year Low:50.2113.8%
Volatility:6.81