EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

10 Sep 26 16:10
LAST:

56.32

CHANGE:
 0.48		OPEN:
55.84		HIGH:
55.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
56.32		LOW:
55.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2655.8455.8455.8455.84100
09 Sep 2656.4956.4956.2456.242.1K
08 Sep 2656.9356.9356.7956.79200
04 Sep 2657.2657.2657.2657.26100
03 Sep 2657.1757.4257.1457.42700
02 Sep 2656.7657.0156.7656.96600
01 Sep 2656.8756.9156.6356.631.0K
31 Aug 2657.1257.1256.9757.051.1K
28 Aug 2657.5057.5057.1257.211.8K
27 Aug 2657.5257.5257.4157.41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:56.931.1%
MA10:57.081.4%
MA20:57.572.2%
MA50:57.091.4%
MA100:55.940.7%
MA200:54.782.8%
RSI14:27.54 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.02 
ATR:0.32 
Week High:57.421.9%
Week Low:56.240.1%
Month High:58.964.7%
Month Low:56.242.8%
Year High:58.964.7%
Year Low:50.2112.2%
Volatility:3.42