EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

14 Aug 26 09:30
LAST:

58.96

CHANGE:
 0.01		OPEN:
58.96		HIGH:
58.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
58.45		LOW:
58.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2658.9658.9658.4558.45300
13 Aug 2658.3758.4558.3758.45200
12 Aug 2657.8358.0657.8358.06900
11 Aug 2658.0658.0657.9157.971.9K
10 Aug 2657.6257.7557.6257.751.0K
07 Aug 2657.2557.4257.2557.42300
06 Aug 2657.4457.4457.1357.131.8K
05 Aug 2657.7257.7257.4357.43900
04 Aug 2656.8457.6156.8457.61400
03 Aug 2656.8957.0356.7657.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:58.141.4%
MA10:57.732.1%
MA20:57.233.0%
MA50:56.354.6%
MA100:55.346.5%
MA200:54.258.7%
STO9:72.32
STO14:78.88
RSI14:66.52 
MTM14:0.90
ROC14:0.02 
ATR:0.45 
Week High:58.960.0%
Week Low:57.253.0%
Month High:58.960.0%
Month Low:56.208.7%
Year High:58.960.0%
Year Low:49.9917.9%
Volatility:5.65