EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

15 Dec 25 14:53
LAST:

52.67

CHANGE:
 0.02		OPEN:
53.07		HIGH:
53.07		ASK:
0.00		VOLUME:
932
CHG(%):
0.03		PREV:
52.75		LOW:
52.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2553.0753.0752.5452.771.4K
12 Dec 2552.7552.7552.7552.75100
11 Dec 2552.9752.9752.9452.94600
10 Dec 2552.0752.6552.0752.611.0K
09 Dec 2552.0552.2351.9151.91900
08 Dec 2552.1552.1552.1052.10400
05 Dec 2552.5752.5752.5752.57400
04 Dec 2552.7152.7152.6252.62400
03 Dec 2552.2152.6152.2152.61300
02 Dec 2552.5152.5152.1352.131.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:52.600.1%
MA10:52.500.3%
MA20:51.971.4%
MA50:51.791.7%
MA100:51.901.5%
MA200:50.185.0%
STO9:73.87
STO14:73.87
RSI14:66.92 
WPR14:-16.83 
MTM14:0.79
ROC14:0.02 
ATR:0.39 
Week High:53.070.8%
Week Low:51.911.5%
Month High:53.070.8%
Month Low:50.215.0%
Year High:53.070.8%
Year Low:42.2224.7%
Volatility:1.84