EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

23 Oct 26 16:10
LAST:

56.25

CHANGE:
 0.08		OPEN:
56.33		HIGH:
56.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
56.25		LOW:
56.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2656.3356.3356.3356.250
22 Oct 2656.2056.6056.2056.601.7K
21 Oct 2655.9856.0455.9156.031.2K
20 Oct 2655.8455.8455.8455.84200
19 Oct 2655.3055.3055.3055.30100
16 Oct 2656.0256.0255.7255.721.9K
15 Oct 2655.5255.5255.5255.52200
14 Oct 2654.7155.0054.7155.003.4K
13 Oct 2655.1655.1655.1655.16100
12 Oct 2655.0655.1354.9655.011.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:55.900.6%
MA10:55.511.3%
MA20:54.872.5%
MA50:55.980.5%
MA100:56.080.3%
MA200:55.211.9%
STO9:100.00 
STO14:100.00 
RSI14:76.76 
MTM14:2.24
ROC14:0.04 
ATR:0.39 
Week High:56.600.6%
Week Low:55.301.7%
Month High:56.600.6%
Month Low:53.621.9%
Year High:58.964.8%
Year Low:50.2112.0%
Volatility:0.88