EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

07 Oct 26 16:10
LAST:

54.36

CHANGE:
 0.10		OPEN:
54.26		HIGH:
54.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
54.36		LOW:
54.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2654.2654.2654.2654.26100
06 Oct 2654.7754.7754.7754.77100
05 Oct 2654.3654.3654.3654.36200
02 Oct 2654.0654.0654.0654.06100
01 Oct 2653.8353.8353.8353.83102
30 Sep 2653.9153.9153.6253.62200
29 Sep 2654.0954.1453.9554.01900
28 Sep 2654.3554.3554.1854.181.1K
25 Sep 2654.3554.5154.3554.50400
24 Sep 2654.3154.4354.3154.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:53.980.7%
MA10:54.260.2%
MA20:54.981.1%
MA50:56.513.9%
MA100:55.942.9%
MA200:55.021.2%
STO9:67.06
STO14:38.23
RSI14:31.96 
WPR14:-56.93
MTM14:-0.72
ROC14:-0.01 
ATR:0.28 
Week High:54.360.0%
Week Low:53.621.4%
Month High:56.934.7%
Month Low:53.621.2%
Year High:58.968.5%
Year Low:50.218.3%
Volatility:3.40