EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

24 Sep 26 11:40
LAST:

54.43

CHANGE:
 0.21		OPEN:
54.31		HIGH:
54.43		ASK:
0.00		VOLUME:
753
CHG(%):
0.39		PREV:
54.63		LOW:
54.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2654.3154.4354.3154.42800
23 Sep 2654.7254.7254.6354.63800
22 Sep 2655.0055.0955.0055.04900
21 Sep 2655.0555.0554.9654.96500
18 Sep 2655.0755.0755.0255.02100
17 Sep 2655.2855.3355.2855.33900
16 Sep 2655.5555.5555.0855.08700
15 Sep 2655.7055.7055.6555.65500
14 Sep 2656.0056.0055.9555.95300
11 Sep 2656.2156.2156.1256.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:54.810.7%
MA10:55.221.5%
MA20:56.053.0%
MA50:56.864.5%
MA100:55.972.8%
MA200:54.961.0%
RSI14:14.32 
WPR14:-100.00 
MTM14:-2.84
ROC14:-0.05 
ATR:0.32 
Week High:55.331.7%
Week Low:54.310.2%
Month High:57.926.4%
Month Low:54.311.0%
Year High:58.968.3%
Year Low:50.218.4%
Volatility:2.70