EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

21 May 26 17:05
LAST:

54.24

CHANGE:
 0.01		OPEN:
54.24		HIGH:
54.24		ASK:
0.00		VOLUME:
204
CHG(%):
0.02		PREV:
54.22		LOW:
54.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2654.2454.2454.2454.24200
20 May 2654.2254.2254.2254.22100
19 May 2653.7153.9553.7153.821.8K
18 May 2654.0354.0654.0354.06500
15 May 2653.6353.6353.6353.63100
14 May 2654.2354.2354.2354.23100
13 May 2653.8253.9153.8253.91400
12 May 2654.2954.2954.2954.29300
11 May 2654.1254.2253.5054.221.0K
08 May 2654.1754.1754.1754.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:53.990.4%
MA10:54.080.3%
MA20:54.480.4%
MA50:54.140.2%
MA100:54.200.1%
MA200:53.092.2%
STO9:91.48 
STO14:42.58
RSI14:39.30 
WPR14:-55.53
MTM14:-0.44
ROC14:-0.01 
ATR:0.36 
Week High:54.240.0%
Week Low:53.631.1%
Month High:55.562.4%
Month Low:53.502.2%
Year High:56.223.7%
Year Low:47.7913.5%
Volatility:6.97