EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

17 Sep 26 15:37
LAST:

55.30

CHANGE:
 0.25		OPEN:
55.28		HIGH:
55.30		ASK:
0.00		VOLUME:
676
CHG(%):
0.46		PREV:
55.08		LOW:
55.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2655.2855.3355.2855.33900
16 Sep 2655.5555.5555.0855.08700
15 Sep 2655.7055.7055.6555.65500
14 Sep 2656.0056.0055.9555.95300
11 Sep 2656.2156.2156.1256.12600
10 Sep 2655.8455.8455.8455.84100
09 Sep 2656.4956.4956.2456.242.1K
08 Sep 2656.9356.9356.7956.79200
04 Sep 2657.2657.2657.2657.26100
03 Sep 2657.1757.4257.1457.42700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:55.630.6%
MA10:56.171.6%
MA20:56.802.7%
MA50:57.013.1%
MA100:55.981.2%
MA200:54.900.7%
STO9:11.65 
STO14:10.47 
RSI14:27.93 
WPR14:-89.15 
MTM14:-1.88
ROC14:-0.03 
ATR:0.36 
Week High:56.211.6%
Week Low:55.080.4%
Month High:58.375.6%
Month Low:55.080.7%
Year High:58.966.6%
Year Low:50.2110.1%
Volatility:2.14