EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

03 Aug 26 15:59
LAST:

57.03

CHANGE:
 0.47		OPEN:
56.56		HIGH:
57.03		ASK:
0.00		VOLUME:
429
CHG(%):
0.83		PREV:
56.56		LOW:
56.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2656.8957.0356.7657.03700
31 Jul 2656.2956.5656.2956.56400
30 Jul 2656.2956.7556.2956.753.6K
29 Jul 2657.3957.3957.0257.02700
28 Jul 2657.6457.7257.5557.552.2K
27 Jul 2657.0657.0657.0657.000
24 Jul 2656.9657.0156.9657.011.1K
23 Jul 2656.4456.4456.4456.44100
22 Jul 2656.5156.5156.5156.51200
21 Jul 2656.2856.3556.2056.262.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:56.980.1%
MA10:56.810.4%
MA20:56.620.7%
MA50:55.742.3%
MA100:54.933.8%
MA200:53.995.6%
STO9:46.09
STO14:54.61
RSI14:57.15
WPR14:-38.52
MTM14:0.83
ROC14:0.01 
ATR:0.45 
Week High:57.721.2%
Week Low:56.291.3%
Month High:57.721.2%
Month Low:56.005.6%
Year High:57.721.2%
Year Low:49.9914.1%
Volatility:3.24