EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

01 May 26 15:40
LAST:

55.14

CHANGE:
 0.45		OPEN:
55.37		HIGH:
55.37		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.81		PREV:
55.56		LOW:
55.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2655.3755.3755.1155.114.4K
30 Apr 2655.5655.5655.5655.56100
29 Apr 2654.8054.8054.3454.551.1K
28 Apr 2654.8154.8654.8154.861.0K
27 Apr 2654.8654.8654.8654.86300
24 Apr 2654.8554.8554.8554.85400
23 Apr 2654.9755.2154.9755.21600
22 Apr 2654.8154.8154.8154.81100
21 Apr 2654.9855.0554.9754.981.3K
20 Apr 2655.0655.3855.0655.282.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:54.990.3%
MA10:55.010.2%
MA20:54.750.7%
MA50:54.431.3%
MA100:53.952.2%
MA200:52.894.3%
STO9:55.15
STO14:55.83
RSI14:55.90
WPR14:-44.17
MTM14:0.41
ROC14:0.01 
ATR:0.32 
Week High:55.560.8%
Week Low:54.341.5%
Month High:55.560.8%
Month Low:53.264.3%
Year High:56.222.0%
Year Low:46.9817.4%
Volatility:5.40