EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

09 Jul 26 07:33
LAST:

87.75

CHANGE:
 0.25		OPEN:
87.58		HIGH:
87.75		ASK:
119.00		VOLUME:
1.1K
CHG(%):
0.29		PREV:
87.50		LOW:
87.58		BID:
100.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2687.5887.7587.5887.751.1K
08 Jul 2687.3087.6286.1587.50994.8K
07 Jul 2687.7987.9286.9487.461.51M
06 Jul 2687.6488.5087.4588.291.15M
02 Jul 2687.8688.4686.5287.011.93M
01 Jul 2687.8588.5187.3487.911.5M
30 Jun 2686.5288.1486.4587.911.35M
29 Jun 2685.4386.5584.9286.471.7M
26 Jun 2683.6185.0083.2784.271.33M
25 Jun 2685.6185.6683.5584.352.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.52 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:87.570.2%
MA10:86.881.0%
MA20:86.930.9%
MA50:87.610.2%
MA100:221.03151.9%
MA200:314.70258.6%
STO9:78.17
STO14:73.41
RSI14:52.15
WPR14:-23.01
MTM14:-0.99
ROC14:-0.01 
ATR:1.57 
Week High:88.500.8%
Week Low:86.151.9%
Month High:89.512.0%
Month Low:83.27258.6%
Year High:426.80386.4%
Year Low:82.086.9%
Volatility:4.73