EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

18 Nov 25 13:38
LAST:

402.0

CHANGE:
 3.18		OPEN:
403.0		HIGH:
404.2		ASK:
119.0		VOLUME:
284.5K
CHG(%):
0.78		PREV:
405.2		LOW:
396.5		BID:
100.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25403.0404.2396.5402.0284.5K
17 Nov 25406.5410.7402.5405.2250.2K
14 Nov 25401.9411.4400.4408.6355.9K
13 Nov 25414.0414.0406.3407.9444.0K
12 Nov 25419.2419.3413.9416.5301.1K
11 Nov 25416.0417.9414.1417.4197.0K
10 Nov 25414.2418.7413.8417.9316.0K
07 Nov 25407.2408.1400.9407.9409.9K
06 Nov 25416.0416.0408.4409.6343.7K
05 Nov 25415.3419.5414.0416.5441.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.19 
EPS Ratio:10.07 

TECHNICAL INDICATORS

MA5:408.121.5%
MA10:410.992.2%
MA20:414.113.0%
MA50:406.351.1%
MA100:392.662.4%
MA200:361.3711.3%
RSI14:28.18 
WPR14:-100.00 
MTM14:-16.98
ROC14:-0.04 
ATR:7.50 
Week High:419.354.3%
Week Low:396.551.4%
Month High:426.806.2%
Month Low:396.5511.3%
Year High:426.806.2%
Year Low:262.6653.1%
Volatility:13.78