EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

17 Apr 26 09:13
LAST:

415.4

CHANGE:
 5.37		OPEN:
411.0		HIGH:
415.4		ASK:
119.0		VOLUME:
1.0K
CHG(%):
1.31		PREV:
410.0		LOW:
411.0		BID:
100.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26411.0415.4411.0415.41.0K
16 Apr 26410.5411.1406.8410.0335.9K
15 Apr 26402.7409.2402.3409.0579.0K
14 Apr 26395.8401.3395.8401.3396.1K
13 Apr 26386.9393.6386.3393.4325.9K
10 Apr 26387.3389.3386.5387.6364.3K
09 Apr 26384.1386.4381.0386.2281.9K
08 Apr 26387.4388.5382.1383.8469.3K
07 Apr 26372.2374.3366.6374.1474.3K
06 Apr 26372.3374.5371.2373.5380.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.72 
EPS Ratio:11.36 

TECHNICAL INDICATORS

MA5:405.822.4%
MA10:393.435.6%
MA20:380.509.2%
MA50:384.837.9%
MA100:397.864.4%
MA200:395.595.0%
STO9:100.00 
STO14:100.00 
RSI14:97.11 
MTM14:61.91
ROC14:0.18 
ATR:7.50 
Week High:415.400.0%
Week Low:386.277.5%
Month High:415.400.0%
Month Low:351.615.0%
Year High:426.802.7%
Year Low:280.7648.0%
Volatility:4.81