EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

13 Nov 26 12:28
LAST:

85.54

CHANGE:
 1.10		OPEN:
86.78		HIGH:
87.33		ASK:
119.00		VOLUME:
336.3K
CHG(%):
1.26		PREV:
86.64		LOW:
84.83		BID:
100.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2686.7887.3384.8385.54336.3K
12 Nov 2685.3987.4185.3886.631.42M
11 Nov 2686.6987.4986.3386.774.3M
10 Nov 2685.2986.1584.4485.301.56M
09 Nov 2684.3386.4084.2986.041.38M
06 Nov 2683.8884.7883.4783.642.38M
05 Nov 2687.0687.2082.5882.713.44M
04 Nov 2687.2288.8887.1987.771.67M
03 Nov 2685.9386.7885.8686.442.34M
02 Nov 2687.3187.9385.5585.652.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:86.010.5%
MA10:85.630.1%
MA20:87.752.6%
MA50:90.365.6%
MA100:89.274.4%
MA200:170.5899.4%
STO9:42.06
STO14:31.12
RSI14:39.75 
WPR14:-68.39
MTM14:-5.22
ROC14:-0.06 
ATR:2.26 
Week High:87.492.3%
Week Low:83.472.5%
Month High:94.3510.3%
Month Low:82.5899.4%
Year High:420.25391.3%
Year Low:82.084.2%