EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

24 Jun 26 06:05
LAST:

85.73

CHANGE:
 0.24		OPEN:
85.54		HIGH:
85.73		ASK:
119.00		VOLUME:
94
CHG(%):
0.28		PREV:
85.49		LOW:
85.54		BID:
100.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2685.5485.7385.5485.7394
23 Jun 2685.5786.4685.4685.491.94M
22 Jun 2688.3688.7887.2487.341.46M
18 Jun 2688.2688.7487.5288.571.29M
17 Jun 2688.5088.5886.8087.043.07M
16 Jun 2689.0189.1388.2488.29963.3K
15 Jun 2688.5789.5188.4689.291.41M
12 Jun 2687.0587.3286.0186.881.44M
11 Jun 2685.3686.9184.5986.692.99M
10 Jun 2686.1387.0085.0885.133.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.72 
EPS Ratio:11.36 

TECHNICAL INDICATORS

MA5:86.831.3%
MA10:87.051.5%
MA20:88.493.2%
MA50:119.6239.5%
MA100:251.90193.8%
MA200:330.12285.1%
STO9:5.97 
STO14:10.06 
RSI14:36.00 
WPR14:-89.53 
MTM14:-5.13
ROC14:-0.06 
ATR:1.91 
Week High:88.783.6%
Week Low:85.460.3%
Month High:92.387.8%
Month Low:84.59285.1%
Year High:426.80397.8%
Year Low:82.084.4%
Volatility:4.91