EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

28 Oct 26 09:19
LAST:

90.80

CHANGE:
 0.27		OPEN:
90.55		HIGH:
91.00		ASK:
119.00		VOLUME:
981
CHG(%):
0.30		PREV:
90.53		LOW:
90.55		BID:
100.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2690.5591.0090.5590.80981
27 Oct 2689.9390.7889.7590.521.4M
26 Oct 2689.1390.0588.8689.571.16M
23 Oct 2688.6189.3788.4288.781.03M
22 Oct 2690.2190.3188.6789.061.86M
21 Oct 2691.1791.8990.8391.611.32M
20 Oct 2690.6391.5390.0490.831.87M
19 Oct 2690.9291.6590.7190.981.21M
16 Oct 2692.0492.0489.5890.001.37M
15 Oct 2691.0192.2790.6992.071.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:89.741.2%
MA10:90.420.4%
MA20:92.191.5%
MA50:91.160.4%
MA100:89.391.6%
MA200:189.90109.1%
STO9:60.43
STO14:34.11
RSI14:37.62 
WPR14:-65.07
MTM14:-3.67
ROC14:-0.04 
ATR:1.39 
Week High:91.891.2%
Week Low:88.422.7%
Month High:95.535.2%
Month Low:88.42109.1%
Year High:426.80370.0%
Year Low:82.0810.6%
Volatility:5.41