EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

10 Feb 26 15:59
LAST:

395.8

CHANGE:
 1.61		OPEN:
397.4		HIGH:
399.2		ASK:
119.0		VOLUME:
297.9K
CHG(%):
0.41		PREV:
397.4		LOW:
395.6		BID:
100.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26397.4399.2395.6395.8297.9K
09 Feb 26392.9399.0391.6397.5318.9K
06 Feb 26389.0394.4386.7393.2570.6K
05 Feb 26387.9390.1383.6385.1753.9K
04 Feb 26398.0398.0388.7392.4543.0K
03 Feb 26407.5407.5395.0398.1397.8K
02 Feb 26404.3408.8404.3406.5253.7K
30 Jan 26406.9408.8404.1405.9557.6K
29 Jan 26411.5411.6400.8409.1541.0K
28 Jan 26414.3414.6410.9412.5418.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.26 
EPS Ratio:10.27 

TECHNICAL INDICATORS

MA5:392.800.8%
MA10:399.601.0%
MA20:403.572.0%
MA50:409.773.5%
MA100:408.583.2%
MA200:386.372.4%
STO9:40.41
STO14:36.37
RSI14:44.93
WPR14:-61.83
MTM14:-9.34
ROC14:-0.02 
ATR:6.72 
Week High:407.513.0%
Week Low:383.553.2%
Month High:416.955.3%
Month Low:383.552.4%
Year High:426.807.8%
Year Low:262.6650.7%
Volatility:5.03