EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

13 Oct 26 04:08
LAST:

93.77

CHANGE:
 0.31		OPEN:
93.09		HIGH:
93.78		ASK:
119.00		VOLUME:
321
CHG(%):
0.33		PREV:
94.08		LOW:
93.09		BID:
100.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2693.0993.7893.0993.77321
12 Oct 2694.4494.5693.9394.08810.8K
09 Oct 2694.2394.5593.9394.42989.2K
08 Oct 2694.5094.8893.3093.731.36M
07 Oct 2694.6895.0094.3494.921.29M
06 Oct 2695.1495.5395.0095.111.84M
05 Oct 2693.7594.8693.7594.591.59M
02 Oct 2693.9094.3193.3993.681.89M
01 Oct 2693.5593.5592.2192.771.68M
30 Sep 2692.6893.5592.6292.652.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:94.180.4%
MA10:93.970.2%
MA20:93.060.8%
MA50:91.092.9%
MA100:89.345.0%
MA200:207.71121.5%
STO9:36.30
STO14:43.30
RSI14:57.57
WPR14:-50.00
MTM14:0.78
ROC14:0.01 
ATR:1.09 
Week High:95.531.9%
Week Low:93.090.7%
Month High:95.531.9%
Month Low:88.53121.5%
Year High:426.80355.2%
Year Low:82.0814.2%
Volatility:4.26