MAGYRoundhill Magnificent Seven Covered Call ETF06/27/2025
LAST:

 56.77		CHANGE:
 0.50		OPEN:
57.07		HIGH:
57.28		ASK:
0.00		VOLUME:
19,700
CHANGE(%):
0.87		PREV:
57.27		LOW:
56.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2556.8356.9956.5856.9913,4000
07/02/2556.5056.9656.3856.9627,3000
07/01/2556.6556.8756.1656.3915,2000
06/30/2557.4957.4956.6356.8825,3000
06/27/2557.0757.2856.7756.7719,7000
06/26/2557.3257.3257.1957.2729,8000
06/25/2557.2457.2457.0357.1610,8000
06/24/2557.2057.2056.9857.0331,2000
06/23/2556.4456.9756.2356.9541,1000
06/20/2557.0257.0256.0856.3215,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63