EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOO: Vaneck Agribusiness ETF

08 Sep 26 05:18
LAST:

88.50

CHANGE:
 0.67		OPEN:
89.37		HIGH:
89.37		ASK:
55.72		VOLUME:
412
CHG(%):
0.76		PREV:
87.83		LOW:
88.50		BID:
52.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2689.3789.3788.5088.50412
04 Sep 2687.4788.1587.0287.83413.3K
03 Sep 2689.2289.3087.8088.18450.5K
02 Sep 2687.2889.0787.2888.85888.7K
01 Sep 2686.2287.4386.0987.43940.6K
31 Aug 2685.6686.0385.3185.98404.3K
28 Aug 2684.5585.3484.1984.99347.3K
27 Aug 2684.7684.8583.8784.27529.5K
26 Aug 2685.2185.7385.0785.07167.0K
25 Aug 2684.8785.1684.1984.95412.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:0.85 
EPS Ratio:3.93 
Shares:11.2M 
Market Cap:991.2M 

TECHNICAL INDICATORS

MA5:88.160.4%
MA10:86.612.2%
MA20:84.484.8%
MA50:82.766.9%
MA100:81.718.3%
MA200:80.559.9%
STO9:82.94 
STO14:87.98 
RSI14:81.72 
WPR14:-5.21 
MTM14:6.37
ROC14:0.08 
ATR:1.38 
Week High:89.371.0%
Week Low:86.092.8%
Month High:89.371.0%
Month Low:80.619.9%
Year High:89.371.0%
Year Low:69.3227.7%
Volatility:8.41