AOKS&P Conservative Allocation Ishares06/28/2017
LAST:

 34.14
CHANGE:
 0.16
OPEN:
34.09
HIGH:
34.15
ASK:
35.88
VOLUME:
39,600
CHANGE(%):
0.47
PREV:
33.98
LOW:
34.02
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1734.0934.1534.0234.1439,6000
06/27/1734.1234.1633.9833.9878,6000
06/26/1734.2034.2534.1534.1739,9000
06/23/1734.1134.1534.0534.1454,7000
06/22/1734.0834.1334.0634.1147,9000
06/21/1734.1134.1134.0134.0449,5000
06/20/1734.1534.1534.0534.1161,1000
06/19/1734.2334.2334.0734.0748,1000
06/16/1734.0634.1034.0434.10102,6000
06/15/1734.0734.0733.9434.0266,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 34.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67