AOKS&P Conservative Allocation Ishares04/28/2017
LAST:

 33.63
CHANGE:
 0.00
OPEN:
33.57
HIGH:
33.63
ASK:
35.88
VOLUME:
49,800
CHANGE(%):
0.00
PREV:
33.63
LOW:
33.54
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1733.5733.6333.5433.6349,8000
04/27/1733.5933.6333.5633.6365,6000
04/26/1733.5733.6133.5333.6046,8000
04/25/1733.6233.6333.5533.5789,6000
04/24/1733.7033.7033.4933.5543,7000
04/21/1733.4333.4633.4133.4230,3000
04/20/1733.4333.4433.3733.4375,7000
04/19/1733.4433.4433.3433.3839,5000
04/18/1733.3433.4433.3433.4359,7000
04/17/1733.3733.4233.3233.4058,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.00 - 33.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34