AOKS&P Conservative Allocation Ishares02/23/18 10:54
LAST:

 34.30
CHANGE:
 0.15
OPEN:
34.35
HIGH:
34.37
ASK:
35.88
VOLUME:
14,602
CHANGE(%):
0.44
PREV:
34.15
LOW:
34.18
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1834.3534.3734.1834.3014,6020
02/22/1834.1834.3334.1534.1542,4000
02/21/1834.3634.4534.2334.2557,4000
02/20/1834.3434.3534.2634.3038,6000
02/19/1834.4334.4334.4334.4300
02/16/1834.2934.5334.2934.4374,4000
02/15/1834.2934.3834.1634.3746,8000
02/14/1833.9734.2033.8534.2047,5000
02/13/1833.9834.0833.9634.0749,1000
02/12/1834.0034.1133.9334.0371,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.79 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23