AOKS&P Conservative Allocation Ishares03/23/2017
LAST:

 33.16
CHANGE:
 0.04
OPEN:
33.22
HIGH:
33.25
ASK:
35.88
VOLUME:
33,200
CHANGE(%):
0.12
PREV:
33.20
LOW:
33.14
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1733.2233.2533.1433.1633,2000
03/22/1733.0933.2133.0933.2046,3000
03/21/1733.2733.2733.0933.0933,7000
03/20/1733.2033.2233.1733.2034,9000
03/17/1733.1733.2133.1533.1919,2000
03/16/1733.1933.1933.1033.1147,8000
03/15/1732.9133.1732.9133.1054,3000
03/14/1732.8432.9532.8432.9124,7000
03/13/1732.9832.9832.8932.9262,2000
03/10/1732.9032.9532.8532.92139,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.93 - 33.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03