AOKS&P Conservative Allocation Ishares12/11/2017
LAST:

 34.51
CHANGE:
 0.02
OPEN:
34.62
HIGH:
34.62
ASK:
35.88
VOLUME:
242,200
CHANGE(%):
0.06
PREV:
34.53
LOW:
34.48
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1734.6234.6234.4834.51242,2000
12/08/1734.4934.5634.4334.5377,3000
12/07/1734.4234.5234.4134.4144,7000
12/06/1734.5434.5434.4334.4362,2000
12/05/1734.4734.4934.4434.4894,6000
12/04/1734.5534.5934.4534.4886,3000
12/01/1734.8334.8734.7934.80756,0000
11/30/1734.8534.8634.7934.84163,7000
11/29/1734.8434.8734.7434.74548,7000
11/28/1734.8534.8934.8234.85332,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.39 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23