AOKS&P Conservative Allocation Ishares08/22/2017
LAST:

 34.14
CHANGE:
 0.02
OPEN:
34.14
HIGH:
34.21
ASK:
35.88
VOLUME:
44,000
CHANGE(%):
0.06
PREV:
34.12
LOW:
34.12
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1734.1434.2134.1234.1444,0000
08/21/1734.1234.1334.0534.1219,7000
08/18/1734.1534.1534.0534.1072,2000
08/17/1734.1334.1834.0434.0459,5000
08/16/1734.1434.2234.1234.1645,0000
08/15/1734.1334.1534.0734.1029,7000
08/14/1734.1334.2134.1034.2047,3000
08/11/1734.0834.1234.0134.1035,6000
08/10/1734.1734.1734.0534.1056,5000
08/09/1734.1434.2434.1334.2348,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 34.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91