AOKS&P Conservative Allocation Ishares10/19/2017
LAST:

 34.62
CHANGE:
 0.03
OPEN:
34.61
HIGH:
34.66
ASK:
35.88
VOLUME:
49,300
CHANGE(%):
0.09
PREV:
34.65
LOW:
34.60
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1734.6134.6634.6034.6249,3000
10/18/1734.6134.6634.6134.6535,9000
10/17/1734.7034.7034.6434.6883,9000
10/16/1734.6934.7234.6234.6857,4000
10/13/1734.6934.7134.6234.7150,8000
10/12/1734.6234.6234.5734.6035,6000
10/11/1734.5734.5934.5034.5935,6000
10/10/1734.5334.5834.5034.5663,7000
10/09/1734.5234.5234.4334.4858,9000
10/06/1734.4034.5034.3934.4456,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 34.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98