ACSIAmerican Customer Satisfaction Core Alpha ETF08/18/2017
LAST:

 28.57
CHANGE:
 0.10
OPEN:
28.60
HIGH:
28.65
ASK:
27.30
VOLUME:
6,300
CHANGE(%):
0.35
PREV:
28.67
LOW:
28.57
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.6028.6528.5728.576,3000
08/17/1728.8928.8928.6728.6714,1000
08/16/1729.0529.0628.9728.984,2000
08/15/1728.9828.9828.9428.9511,0000
08/14/1729.0229.0629.0129.0414,4000
08/11/1728.7028.8728.7028.8414,7000
08/10/1729.0329.0328.8628.8613,0000
08/09/1729.1929.2929.1429.2622,4000
08/08/1729.4429.5429.3729.3712,9000
08/07/1729.3829.4129.2829.404,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08