EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

15 May 26 16:10
LAST:

70.76

CHANGE:
 0.12		OPEN:
70.64		HIGH:
70.64		ASK:
27.30		VOLUME:
0
CHG(%):
0.16		PREV:
70.76		LOW:
70.64		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2670.6470.6470.6470.64100
14 May 2671.0371.0371.0371.03100
13 May 2670.7570.9170.7570.91700
12 May 2670.6970.8270.6970.82400
11 May 2670.3070.3070.3070.30100
08 May 2671.1771.1771.1771.17100
07 May 2670.4070.4070.4070.40100
06 May 2670.8970.8970.8970.89100
05 May 2669.7169.7169.7169.71100
04 May 2669.7969.7969.2969.291.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:70.720.1%
MA10:70.360.6%
MA20:69.831.3%
MA50:67.295.2%
MA100:67.265.2%
MA200:66.626.2%
STO9:85.93 
STO14:86.49 
RSI14:63.75 
WPR14:-13.51 
MTM14:1.58
ROC14:0.02 
ATR:0.45 
Week High:71.170.6%
Week Low:70.300.7%
Month High:71.170.6%
Month Low:66.836.2%
Year High:71.170.6%
Year Low:60.4717.0%