ACSIAmerican Customer Satisfaction Core Alpha ETF12/11/17 10:33
LAST:

 31.08
CHANGE:
 0.03
OPEN:
31.08
HIGH:
31.08
ASK:
27.30
VOLUME:
164
CHANGE(%):
0.10
PREV:
31.05
LOW:
31.08
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1731.0831.0831.0831.081640
12/08/1731.0531.0530.9631.051,2000
12/07/1730.8630.9130.8530.881,2000
12/06/1730.8930.8930.8230.821,3000
12/05/1731.0631.0830.8930.921,4000
12/04/1731.2831.3031.1431.142,5000
12/01/1730.6430.9230.5430.822,4000
11/30/1730.9931.0130.8930.972,7000
11/29/1730.6830.7730.6830.751,8000
11/28/1730.1830.4130.1830.411,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.95 - 31.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23