ACSIAmerican Customer Satisfaction Core Alpha ETF01/18/2017
LAST:

 27.13
CHANGE:
 0.02
OPEN:
27.11
HIGH:
27.13
ASK:
27.30
VOLUME:
4,500
CHANGE(%):
0.07
PREV:
27.11
LOW:
27.09
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.1127.1327.0927.134,5000
01/17/1727.2727.2727.1027.115,3000
01/16/1727.2527.2527.2527.2500
01/13/1727.2827.2827.2127.254,8000
01/12/1727.1527.2127.0527.214,0000
01/11/1727.1727.2627.1327.265,6000
01/10/1727.1327.2827.1327.215,7000
01/09/1727.1027.1427.1027.105,3000
01/06/1727.2127.2927.1527.224,8000
01/05/1727.4427.4427.1427.259,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13