ACSIAmerican Customer Satisfaction Core Alpha ETF03/24/2017
LAST:

 27.61
CHANGE:
 0.00
OPEN:
27.70
HIGH:
27.70
ASK:
27.30
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
27.61
LOW:
27.61
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.7027.7027.6127.612,5000
03/23/1727.6527.8027.6127.612,3000
03/22/1727.6227.6527.6227.651,1000
03/21/1727.9127.9127.6127.611,2000
03/20/1728.0128.0127.9627.962000
03/17/1728.1128.1228.1128.121,1000
03/16/1728.0728.1028.0628.062,9000
03/15/1727.9128.0727.9128.073,7000
03/14/1727.7527.8027.7527.802000
03/13/1727.9427.9427.8727.913,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13