EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

07 Nov 25 16:10
LAST:

65.40

CHANGE:
 0.50		OPEN:
65.90		HIGH:
65.90		ASK:
27.30		VOLUME:
0
CHG(%):
0.76		PREV:
65.40		LOW:
65.90		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.9065.9065.9065.90100
06 Nov 2565.4065.4065.4065.40100
05 Nov 2565.8365.8365.8365.83100
04 Nov 2565.8265.8265.8265.82100
03 Nov 2566.1366.1366.1366.13200
31 Oct 2566.4266.4266.4266.42100
30 Oct 2566.7466.7466.2166.211.6K
29 Oct 2566.7266.7266.7266.72100
28 Oct 2567.1767.1767.1767.17100
27 Oct 2567.1667.3367.1667.33500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:65.920.8%
MA10:66.371.5%
MA20:66.221.3%
MA50:66.211.2%
MA100:65.070.5%
MA200:62.794.2%
RSI14:44.78
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.02 
ATR:0.38 
Week High:66.742.0%
Week Low:65.400.0%
Month High:67.333.0%
Month Low:64.964.2%
Year High:67.333.0%
Year Low:54.1320.8%
Volatility:3.14