EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSI: American Customer Satisfaction Core Alpha ETF

12 Nov 26 16:10
LAST:

78.25

CHANGE:
 0.28		OPEN:
77.97		HIGH:
77.97		ASK:
27.30		VOLUME:
0
CHG(%):
0.36		PREV:
78.25		LOW:
77.97		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2677.9777.9777.9778.250
11 Nov 2678.4178.4178.4178.41100
10 Nov 2678.0478.0478.0478.04100
09 Nov 2678.2578.2578.0978.09100
06 Nov 2677.0677.0676.6076.60600
05 Nov 2677.0777.0777.0777.07100
04 Nov 2678.5478.5478.5478.544.4K
03 Nov 2675.8875.8875.8875.88100
02 Nov 2676.0176.0176.0176.01700
30 Oct 2675.6375.6375.6375.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:77.241.3%
MA10:76.512.3%
MA20:76.402.4%
MA50:76.522.3%
MA100:76.322.5%
MA200:72.468.0%
STO9:84.55 
STO14:85.13 
RSI14:57.90
WPR14:-14.87 
MTM14:1.66
ROC14:0.02 
ATR:0.71 
Week High:78.540.4%
Week Low:75.883.1%
Month High:78.540.4%
Month Low:75.468.0%
Year High:78.640.5%
Year Low:63.0724.1%
Volatility:6.04