ACSIAmerican Customer Satisfaction Core Alpha ETF06/23/2017
LAST:

 28.67
CHANGE:
 0.03
OPEN:
28.73
HIGH:
28.73
ASK:
27.30
VOLUME:
29,300
CHANGE(%):
0.10
PREV:
28.70
LOW:
28.63
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.7328.7328.6328.6729,3000
06/22/1728.7028.7528.6628.7064,7000
06/21/1728.7228.7228.6128.6610,7000
06/20/1728.9228.9328.8128.819,5000
06/19/1728.9828.9828.9528.9511,0000
06/16/1728.8128.8728.8028.8710,8000
06/15/1728.8928.9128.8128.903,1000
06/14/1728.9729.0528.9529.056,7000
06/13/1728.9729.0128.9329.0110,6000
06/12/1728.8628.8828.8228.887,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02