ACSIAmerican Customer Satisfaction Core Alpha ETF10/17/2017
LAST:

 29.45
CHANGE:
 0.05
OPEN:
29.43
HIGH:
29.47
ASK:
27.30
VOLUME:
2,700
CHANGE(%):
0.17
PREV:
29.40
LOW:
29.43
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1729.4329.4729.4329.452,7000
10/16/1729.4529.4529.3329.409000
10/13/1729.4929.4929.4529.451,7000
10/12/1729.3629.4329.3229.395,5000
10/11/1729.4929.4929.4429.452,3000
10/10/1729.4929.4929.4029.402,5000
10/09/1729.3629.3629.3629.361,2000
10/06/1729.5129.5229.4529.521,4000
10/05/1729.4629.5229.4629.504,6000
10/04/1729.4229.4329.3629.373,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,064690.53
FTSE7,540240.31
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05