ACSIAmerican Customer Satisfaction Core Alpha ETF02/22/2018
LAST:

 31.11
CHANGE:
 0.05
OPEN:
31.14
HIGH:
31.14
ASK:
27.30
VOLUME:
700
CHANGE(%):
0.16
PREV:
31.06
LOW:
31.11
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1831.1431.1431.1131.117000
02/21/1831.1331.1631.0631.065000
02/20/1831.0631.2331.0431.041,6000
02/19/1831.2631.2631.2631.2600
02/16/1831.2831.3431.2631.265,5000
02/15/1831.0231.2130.8531.212,4000
02/14/1830.7030.7030.6730.673000
02/13/1830.3830.5430.3830.541,0000
02/12/1830.2630.5030.2630.502000
02/09/1829.2629.7529.2629.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.46 - 32.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23