ACSIAmerican Customer Satisfaction Core Alpha ETF02/17/2017
LAST:

 27.95
CHANGE:
 0.10
OPEN:
27.83
HIGH:
27.95
ASK:
27.30
VOLUME:
2,700
CHANGE(%):
0.36
PREV:
27.85
LOW:
27.83
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1727.8327.9527.8327.952,7000
02/16/1727.9227.9227.8527.856,2000
02/15/1727.8427.9727.8427.946,9000
02/14/1727.7927.8327.7027.834,0000
02/13/1727.7227.7727.6927.774,2000
02/10/1727.5927.6727.5927.644,0000
02/09/1727.3727.5227.3427.485,9000
02/08/1727.0827.2227.0827.224,2000
02/07/1727.1327.1327.0327.065,4000
02/06/1727.1727.1727.0727.074,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47