ASEAG-X FTSE Asean 40 ETF02/23/18 10:54
LAST:

 18.03
CHANGE:
 0.02
OPEN:
18.11
HIGH:
18.25
ASK:
13.25
VOLUME:
1,773
CHANGE(%):
0.11
PREV:
18.01
LOW:
18.03
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1818.1118.2518.0318.031,7730
02/22/1818.1818.1817.9118.015,0000
02/21/1817.8818.2317.8818.075,8000
02/20/1817.7618.0917.7617.9512,6000
02/19/1817.9717.9717.9717.9700
02/16/1817.8617.9817.8617.971,7000
02/15/1818.0018.1817.8818.034,9000
02/14/1817.3017.7717.3017.623,2000
02/13/1817.6017.6017.3317.512,7000
02/12/1817.2717.5117.1217.514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.54 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23