ASEAG-X FTSE Asean 40 ETF10/19/2017
LAST:

 15.77
CHANGE:
 0.09
OPEN:
15.79
HIGH:
15.79
ASK:
13.25
VOLUME:
1,400
CHANGE(%):
0.57
PREV:
15.86
LOW:
15.73
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.7915.7915.7315.771,4000
10/18/1715.8615.8615.8215.862,4000
10/17/1715.9315.9415.9315.941,1000
10/16/1716.0116.0115.8915.893,3000
10/13/1715.9316.0015.9315.981,8000
10/12/1715.8915.9115.8915.907000
10/11/1715.8315.8915.7715.892,8000
10/10/1715.8915.9115.8515.851,9000
10/09/1715.7515.7815.7515.782000
10/06/1715.7015.7315.7015.731,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.67 - 16.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98