ASEAG-X FTSE Asean 40 ETF08/22/2017
LAST:

 15.48
CHANGE:
 0.19
OPEN:
15.35
HIGH:
15.49
ASK:
13.25
VOLUME:
23,500
CHANGE(%):
1.24
PREV:
15.29
LOW:
15.35
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1715.3515.4915.3515.4823,5000
08/21/1715.2115.3315.2115.291,7000
08/18/1715.2315.2815.2115.221,8000
08/17/1715.1615.2015.1615.172,4000
08/16/1715.3315.3315.3315.331,0000
08/15/1715.3115.3115.2215.221,3000
08/14/1715.3015.3815.3015.382,4000
08/11/1715.2415.2915.1615.2923,8000
08/10/1715.2415.2715.2015.2011,2000
08/09/1715.4015.4015.2915.294,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.67 - 15.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91