ASEAG-X FTSE Asean 40 ETF06/28/2017
LAST:

 15.16
CHANGE:
 0.08
OPEN:
15.16
HIGH:
15.16
ASK:
13.25
VOLUME:
700
CHANGE(%):
0.53
PREV:
15.08
LOW:
15.16
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1715.1615.1615.1615.167000
06/27/1715.0815.0815.0815.083000
06/26/1715.1515.1715.1315.177000
06/23/1715.2515.2515.2515.252000
06/22/1714.9915.0714.9915.071,1000
06/21/1714.9915.0114.9915.011,2000
06/20/1715.0815.0815.0415.049000
06/19/1715.0515.1715.0515.161,7000
06/16/1715.1315.1315.0115.082,9000
06/15/1715.0415.1415.0415.137000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.67 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67