ASEAG-X FTSE Asean 40 ETF04/28/2017
LAST:

 14.42
CHANGE:
 0.08
OPEN:
14.58
HIGH:
14.58
ASK:
13.25
VOLUME:
5,500
CHANGE(%):
0.56
PREV:
14.34
LOW:
14.39
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.5814.5814.3914.425,5000
04/27/1714.3314.3414.3314.341,5000
04/26/1714.5014.5014.3214.485,2000
04/25/1714.4414.4514.4114.451,1000
04/24/1714.3214.4214.3114.429000
04/21/1714.2514.2814.2014.2010,2000
04/20/1714.0914.2314.0914.221,0000
04/19/1714.6214.6214.0214.0655,6000
04/18/1714.3914.3914.2214.355,6000
04/17/1714.6814.6814.3914.431,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.64 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34