ASEAG-X FTSE Asean 40 ETF12/11/2017
LAST:

 16.84
CHANGE:
 0.24
OPEN:
16.75
HIGH:
16.87
ASK:
13.25
VOLUME:
10,200
CHANGE(%):
1.45
PREV:
16.60
LOW:
16.75
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1716.7516.8716.7516.8410,2000
12/08/1716.6116.6116.5316.603,4000
12/07/1716.5716.5716.5716.571000
12/06/1716.4116.6216.4116.562,9000
12/05/1716.6616.7316.6616.662,1000
12/04/1716.6916.7116.6216.622,7000
12/01/1717.0617.0616.5716.573,4000
11/30/1716.8017.0616.7817.044,8000
11/29/1716.7116.7116.5416.584,9000
11/28/1716.6416.6916.6316.631,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.69 - 17.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23