AGZAgency Bond Ishares12/11/2017
LAST:

 113.3
CHANGE:
 0.01
OPEN:
113.4
HIGH:
113.4
ASK:
118.9
VOLUME:
95,900
CHANGE(%):
0.01
PREV:
113.3
LOW:
113.2
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17113.4113.4113.2113.395,9000
12/08/17113.3113.4113.2113.38,6000
12/07/17113.4113.5113.3113.420,7000
12/06/17113.4113.4113.3113.413,4000
12/05/17113.2113.3113.1113.233,3000
12/04/17113.2113.3113.2113.318,0000
12/01/17113.2113.5113.1113.319,0000
11/30/17113.4113.4113.2113.220,8000
11/29/17113.4113.4113.4113.45,6000
11/28/17113.5113.6113.5113.611,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.82 - 114.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23