AGZAgency Bond Ishares04/28/2017
LAST:

 113.6
CHANGE:
 0.03
OPEN:
113.3
HIGH:
113.6
ASK:
118.9
VOLUME:
14,500
CHANGE(%):
0.03
PREV:
113.5
LOW:
113.3
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17113.3113.6113.3113.614,5000
04/27/17113.3113.5113.3113.511,5000
04/26/17113.2113.5113.2113.410,1000
04/25/17113.4113.5113.2113.38,1000
04/24/17113.3113.5113.3113.526,7000
04/21/17113.7113.8113.6113.724,1000
04/20/17113.7114.0113.5113.64,4000
04/19/17113.7113.8113.7113.812,1000
04/18/17113.7113.9113.7113.81,314,3000
04/17/17113.5113.8113.5113.611,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34