AGZAgency Bond Ishares03/23/2017
LAST:

 113.1
CHANGE:
 0.13
OPEN:
113.0
HIGH:
113.1
ASK:
118.9
VOLUME:
7,900
CHANGE(%):
0.12
PREV:
113.0
LOW:
112.9
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17113.0113.1112.9113.17,9000
03/22/17113.2113.2113.0113.0118,4000
03/21/17112.6113.0112.6113.023,5000
03/20/17112.7112.8112.6112.87,2000
03/17/17112.6112.8112.4112.524,0000
03/16/17112.5112.6112.4112.637,0000
03/15/17112.2112.6112.2112.634,6000
03/14/17112.2112.6111.9112.231,3000
03/13/17112.0112.4111.9112.229,3000
03/10/17112.5112.5112.1112.326,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03