AGZAgency Bond Ishares06/28/2017
LAST:

 113.8
CHANGE:
 0.32
OPEN:
113.7
HIGH:
114.0
ASK:
118.9
VOLUME:
8,100
CHANGE(%):
0.28
PREV:
114.1
LOW:
113.7
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17113.7114.0113.7113.88,1000
06/27/17114.0114.2113.8114.118,8000
06/26/17114.0114.3114.0114.37,7000
06/23/17113.9114.1113.8113.910,0000
06/22/17113.8114.1113.8114.18,8000
06/21/17113.9114.2113.8114.110,9000
06/20/17113.9114.0113.8114.016,7000
06/19/17114.0114.1113.5114.010,4000
06/16/17113.9114.5113.7114.09,6000
06/15/17113.9114.1113.7114.055,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67