AGZAgency Bond Ishares02/23/18 10:53
LAST:

 111.5
CHANGE:
 0.16
OPEN:
111.5
HIGH:
111.5
ASK:
118.9
VOLUME:
3,247
CHANGE(%):
0.14
PREV:
111.3
LOW:
111.4
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18111.5111.5111.4111.53,2470
02/22/18111.4111.4111.3111.37,8000
02/21/18111.4111.4111.2111.217,7000
02/20/18111.4111.4111.3111.417,4000
02/19/18111.5111.5111.5111.500
02/16/18111.6111.6111.4111.58,3000
02/15/18111.4111.5111.3111.420,5000
02/14/18111.5111.5111.3111.47,4000
02/13/18111.7111.7111.6111.610,7000
02/12/18111.6111.7111.6111.69,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.17 - 114.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23