AGZAgency Bond Ishares08/22/2017
LAST:

 114.1
CHANGE:
 0.05
OPEN:
114.1
HIGH:
114.1
ASK:
118.9
VOLUME:
13,700
CHANGE(%):
0.04
PREV:
114.2
LOW:
114.0
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17114.1114.1114.0114.113,7000
08/21/17114.1114.2114.1114.29,6000
08/18/17114.2114.2114.1114.29,5000
08/17/17114.0114.2114.0114.121,3000
08/16/17113.8114.0113.8114.027,1000
08/15/17113.9113.9113.8113.99,1000
08/14/17114.0114.1114.0114.06,4000
08/11/17114.0114.2114.0114.117,6000
08/10/17113.9114.0113.9114.07,7000
08/09/17114.0114.0113.8113.831,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 115.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91