AGZAgency Bond Ishares10/19/2017
LAST:

 113.6
CHANGE:
 0.06
OPEN:
113.6
HIGH:
113.7
ASK:
118.9
VOLUME:
7,900
CHANGE(%):
0.05
PREV:
113.5
LOW:
113.5
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17113.6113.7113.5113.67,9000
10/18/17113.5113.5113.4113.512,2000
10/17/17113.5113.6113.5113.67,5000
10/16/17113.7113.7113.6113.79,1000
10/13/17113.8113.8113.6113.711,1000
10/12/17113.5113.6113.5113.67,0000
10/11/17113.5113.5113.5113.515,2000
10/10/17113.5113.6113.5113.57,1000
10/09/17113.4113.5113.4113.557,8000
10/06/17113.3113.5113.3113.49,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.31 - 115.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98