AOAS&P Aggressive Allocation Ishares07/27/17 13:47
LAST:

 52.34
CHANGE:
 0.18
OPEN:
52.59
HIGH:
52.65
ASK:
53.00
VOLUME:
35,257
CHANGE(%):
0.34
PREV:
52.53
LOW:
52.30
BID:
46.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1752.5952.6552.3052.3435,2570
07/26/1752.5252.6252.4352.5336,6000
07/25/1752.5452.6052.4152.4139,2000
07/24/1752.4152.4252.2652.4135,4000
07/21/1752.4052.4452.3052.4430,0000
07/20/1752.4652.5552.3752.4125,1000
07/19/1752.2852.4452.2652.4446,5000
07/18/1752.0552.1952.0352.1977,6000
07/17/1752.1352.1752.0352.0321,4000
07/14/1752.0852.1851.9552.1458,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.81 - 53.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71