AOAS&P Aggressive Allocation Ishares09/22/2017
LAST:

 53.36
CHANGE:
 0.02
OPEN:
53.34
HIGH:
53.42
ASK:
53.00
VOLUME:
32,300
CHANGE(%):
0.04
PREV:
53.38
LOW:
53.30
BID:
46.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.3453.4253.3053.3632,3000
09/21/1753.4153.4453.3053.3831,9000
09/20/1753.5653.5753.1953.4037,6000
09/19/1753.5053.5353.4253.5345,5000
09/18/1753.3753.4853.3353.4347,9000
09/15/1753.2753.3353.1853.3349,5000
09/14/1753.1153.2753.0853.2747,9000
09/13/1753.2553.2653.1553.2334,0000
09/12/1753.4753.4753.2253.2833,4000
09/11/1753.0853.2453.0553.2032,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.81 - 53.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82