EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AOA: Aggressive Allocation Ishares Core ETF

22 Jun 26 08:15
LAST:

99.00

CHANGE:
 0.78		OPEN:
99.00		HIGH:
99.00		ASK:
53.00		VOLUME:
500
CHG(%):
0.79		PREV:
98.22		LOW:
99.00		BID:
46.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2699.0099.0099.0099.00500
18 Jun 2698.2298.3197.9698.2291.8K
17 Jun 2698.3698.5397.1497.40144.9K
16 Jun 2698.4498.6198.0798.1487.1K
15 Jun 2698.1998.6298.1998.35100.6K
12 Jun 2697.1097.4596.5597.22122.1K
11 Jun 2695.2996.9895.1196.84145.7K
10 Jun 2695.8496.2494.9395.09106.7K
09 Jun 2696.6597.1694.7096.36168.7K
08 Jun 2696.6996.7196.0696.1689.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:98.220.8%
MA10:97.281.8%
MA20:97.511.5%
MA50:95.903.2%
MA100:93.396.0%
MA200:91.248.5%
STO9:100.00 
STO14:100.00 
RSI14:53.24
MTM14:0.36
ROC14:0.00 
ATR:1.22 
Week High:99.000.0%
Week Low:97.141.9%
Month High:99.000.0%
Month Low:94.708.5%
Year High:99.000.0%
Year Low:80.5222.9%
Volatility:3.88