AOAS&P Aggressive Allocation Ishares03/29/2017
LAST:

 50.03
CHANGE:
 0.07
OPEN:
49.92
HIGH:
50.05
ASK:
47.98
VOLUME:
32,700
CHANGE(%):
0.14
PREV:
49.96
LOW:
49.87
BID:
46.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1749.9250.0549.8750.0332,7000
03/28/1749.7750.0249.7249.9635,3000
03/27/1749.5749.7949.5049.7347,7000
03/24/1749.7649.8549.6249.7640,0000
03/23/1749.6249.8249.5849.7174,7000
03/22/1749.5149.6849.4749.6238,3000
03/21/1750.1050.1849.5449.5860,9000
03/20/1750.0350.0549.9049.9548,1000
03/17/1750.0050.0849.9249.9949,8000
03/16/1750.0150.0349.8649.9737,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.77 - 50.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37