ASMAvino Silver & Gold08/22/2017
LAST:

 1.660
CHANGE:
 0.05
OPEN:
1.730
HIGH:
1.750
ASK:
1.650
VOLUME:
54,500
CHANGE(%):
2.92
PREV:
1.710
LOW:
1.660
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.7301.7501.6601.66054,5000
08/21/171.7301.7401.6801.710101,6000
08/18/171.6901.7201.6901.700172,9000
08/17/171.7001.7301.6301.650145,1000
08/16/171.6001.7001.6001.695273,0000
08/15/171.6601.6701.5501.610211,1000
08/14/171.6001.6901.6001.645134,6000
08/11/171.7001.7001.6101.640217,4000
08/10/171.6101.6901.6101.685292,8000
08/09/171.5501.6101.5501.600206,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.67
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.33
PtS:2.42
EBITDA:10.02M
Shares:52.45M
Market Cap:87.07M
52wk range:1.12 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91