ASMAvino Silver & Gold06/28/2017
LAST:

 1.610
CHANGE:
 0.02
OPEN:
1.590
HIGH:
1.620
ASK:
1.650
VOLUME:
141,000
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.560
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.5901.6201.5601.610141,0000
06/27/171.5701.6001.5501.590111,1000
06/26/171.5601.5801.5401.58094,8000
06/23/171.5001.6101.4901.570136,7000
06/22/171.4801.5001.4601.50083,8000
06/21/171.4501.4901.4301.450103,8000
06/20/171.4701.4801.4201.430149,4000
06/19/171.5001.5001.4601.48085,2000
06/16/171.4901.5001.4601.490111,0000
06/15/171.5201.5901.4701.490122,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.89
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:1.26
PtS:2.18
EBITDA:9.94M
Shares:52.44M
Market Cap:84.43M
52wk range:1.12 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67