ASMAvino Silver & Gold12/11/2017
LAST:

 1.200
CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.200
ASK:
1.650
VOLUME:
193,600
CHANGE(%):
3.45
PREV:
1.160
LOW:
1.150
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.1701.2001.1501.200193,6000
12/08/171.1501.1701.1401.16099,0000
12/07/171.1701.2001.1401.150204,3000
12/06/171.1701.2401.1601.190182,9000
12/05/171.2401.2501.1601.170322,1000
12/04/171.2701.2701.2201.24087,1000
12/01/171.2501.2801.2401.24076,6000
11/30/171.2601.3101.2501.255158,8000
11/29/171.2601.3001.2501.250123,8000
11/28/171.2801.3501.2701.310113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.6
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.05
PtS:1.92
EBITDA:10.02M
Shares:52.45M
Market Cap:62.95M
52wk range:1.12 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23