ASMAvino Silver & Gold12/14/2018
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.6500
VOLUME:
287,200
CHANGE(%):
2.70
PREV:
0.5550
LOW:
0.5200
BID:
1.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.55000.55000.52000.5400287,2000
12/13/180.55000.55900.54300.5550226,5000
12/12/180.51000.56000.51000.5500411,5000
12/11/180.53000.54700.50500.5100250,5000
12/10/180.53000.54500.51200.5400155,4000
12/07/180.53000.55000.50000.5300265,8000
12/06/180.55500.55500.50000.5300369,1000
12/05/180.55000.55000.55000.550000
12/04/180.56000.57000.55000.5500134,7000
12/03/180.56000.57000.54000.5400170,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.6
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.05
PtS:1.92
EBITDA:10.02M
Shares:52.45M
Market Cap:28.33M
52wk range:0.50 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83