ASMAvino Silver & Gold10/19/2017
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.480
ASK:
1.650
VOLUME:
177,500
CHANGE(%):
0.68
PREV:
1.470
LOW:
1.450
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4501.4801.4501.460177,5000
10/18/171.4901.5101.4701.470139,9000
10/17/171.4601.4901.4501.485172,9000
10/16/171.5301.5601.4801.480315,6000
10/13/171.5601.5801.5501.560105,6000
10/12/171.5901.5951.5521.56098,6000
10/11/171.5601.5901.5401.57079,3000
10/10/171.5701.6001.5501.555163,4000
10/09/171.5801.6151.5791.59098,7000
10/06/171.5601.6001.5401.58067,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.07
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.26
PtS:2.31
EBITDA:10.02M
Shares:52.45M
Market Cap:76.58M
52wk range:1.12 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98