ASMAvino Silver & Gold04/28/2017
LAST:

 1.520
CHANGE:
 0.04
OPEN:
1.570
HIGH:
1.620
ASK:
1.920
VOLUME:
287,100
CHANGE(%):
2.56
PREV:
1.560
LOW:
1.500
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.5701.6201.5001.520287,1000
04/27/171.4501.5701.4401.560332,5000
04/26/171.4001.4901.4001.450286,0000
04/25/171.4701.4801.4101.430394,3000
04/24/171.5301.5401.4301.480579,4000
04/21/171.6101.6101.5301.550375,0000
04/20/171.6501.6501.5401.610704,0000
04/19/171.7401.7501.6301.650524,2000
04/18/171.8201.8201.7501.770263,1000
04/17/171.8401.8401.7701.830288,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:44.29
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:1.36
PtS:2.82
EBITDA:7.80M
Shares:52.43M
Market Cap:79.70M
52wk range:1.12 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34