ASMAvino Silver & Gold02/23/18 10:54
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.330
HIGH:
1.330
ASK:
1.650
VOLUME:
16,121
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.300
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3301.3301.3001.30016,1210
02/22/181.3801.3801.2901.32041,8000
02/21/181.3101.3801.3001.34053,1000
02/20/181.3201.3301.2901.33081,5000
02/19/181.3301.3301.3301.33000
02/16/181.3501.3901.3201.33080,4000
02/15/181.4301.4301.3701.37080,5000
02/14/181.3801.4401.3601.430187,9000
02/13/181.4101.4301.3401.370103,3000
02/12/181.2501.4101.2501.410204,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.6
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.05
PtS:1.92
EBITDA:10.02M
Shares:52.45M
Market Cap:68.19M
52wk range:1.14 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23