AMEX, ASM End of Day and Historical Stock Data [Avino Silver & Gold]

18 Sep 2025

LAST: 4.370	CHANGE: 0.02	OPEN: 4.390	HIGH: 4.400	ASK: 1.650	VOLUME: 4.15M
LAST: 4.370	CHG(%): 0.46	PREV: 4.390	LOW: 4.220	BID: 1.460

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4.390	4.400	4.220	4.370	4.15M
17 Sep 25	4.370	4.570	4.330	4.390	4.17M
16 Sep 25	4.620	4.650	4.360	4.450	4.64M
15 Sep 25	4.400	4.610	4.350	4.600	5.71M
12 Sep 25	4.440	4.590	4.340	4.370	9.68M
11 Sep 25	4.050	4.385	4.000	4.380	4.73M
10 Sep 25	4.170	4.240	4.040	4.080	3.99M
09 Sep 25	4.320	4.320	4.150	4.150	3.27M
08 Sep 25	4.310	4.350	4.150	4.280	4.61M
05 Sep 25	4.480	4.550	4.150	4.250	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370