EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

20 Mar 26 15:51
LAST:

79.00

CHANGE:
 2.77		OPEN:
81.04		HIGH:
81.06		ASK:
0.00		VOLUME:
2.18M
CHG(%):
3.39		PREV:
81.77		LOW:
78.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2681.0481.0678.8179.002.18M
19 Mar 2680.4982.2079.9881.773.05M
18 Mar 2682.6182.9881.5981.621.56M
17 Mar 2683.2883.5182.8183.171.51M
16 Mar 2682.1982.8882.0482.572.05M
13 Mar 2681.6782.2180.3580.472.31M
12 Mar 2682.3282.4180.6780.724.69M
11 Mar 2683.0383.5982.6583.171.52M
10 Mar 2683.0084.5582.5583.031.78M
09 Mar 2680.4383.1079.7382.812.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:81.593.3%
MA10:81.823.6%
MA20:83.966.3%
MA50:83.766.0%
MA100:80.391.8%
MA200:75.964.0%
RSI14:27.96 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.05 
ATR:2.39 
Week High:83.515.7%
Week Low:78.810.2%
Month High:89.7513.6%
Month Low:78.814.0%
Year High:89.7513.6%
Year Low:52.5250.4%
Volatility:14.94