EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

02 Oct 26 15:20
LAST:

95.25

CHANGE:
 1.21		OPEN:
94.17		HIGH:
95.62		ASK:
0.00		VOLUME:
918.5K
CHG(%):
1.29		PREV:
94.04		LOW:
94.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2694.1795.6294.1795.25918.5K
01 Oct 2693.9494.3093.1594.041.69M
30 Sep 2694.5494.6593.8994.021.4M
29 Sep 2694.6194.9094.1994.801.55M
28 Sep 2694.4294.8793.6494.451.58M
25 Sep 2695.0195.4894.6195.231.6M
24 Sep 2694.6694.8693.9094.291.72M
23 Sep 2695.8195.8894.5794.742.18M
22 Sep 2695.7996.9095.7796.734.49M
21 Sep 2695.8096.4895.4596.331.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:94.510.8%
MA10:94.990.3%
MA20:94.740.5%
MA50:93.382.0%
MA100:93.821.5%
MA200:88.827.2%
STO9:42.71
STO14:63.17
RSI14:59.13
WPR14:-34.34
MTM14:2.71
ROC14:0.03 
ATR:1.33 
Week High:95.620.4%
Week Low:93.152.3%
Month High:96.901.7%
Month Low:91.877.2%
Year High:100.835.9%
Year Low:72.9430.6%
Volatility:6.18