EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

25 Jun 26 15:59
LAST:

95.64

CHANGE:
 0.84		OPEN:
96.50		HIGH:
97.12		ASK:
0.00		VOLUME:
1.24M
CHG(%):
0.89		PREV:
94.78		LOW:
94.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2697.0797.1294.7795.621.41M
24 Jun 2695.0095.3493.9094.781.47M
23 Jun 2694.8296.1394.5794.701.39M
22 Jun 26100.42100.8399.85100.181.51M
18 Jun 2698.80100.0098.7399.711.45M
17 Jun 2698.2198.8396.5896.651.43M
16 Jun 2698.0098.5096.8296.911.28M
15 Jun 2698.5098.8298.0598.661.15M
12 Jun 2695.3196.2194.6295.72985.1K
11 Jun 2692.2195.6292.0095.321.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:6.50 

TECHNICAL INDICATORS

MA5:97.001.4%
MA10:96.831.2%
MA20:96.230.6%
MA50:93.492.3%
MA100:88.657.9%
MA200:82.9615.3%
STO9:15.01 
STO14:46.23
RSI14:46.82
WPR14:-50.44
MTM14:4.39
ROC14:0.05 
ATR:3.11 
Week High:100.835.4%
Week Low:93.901.9%
Month High:100.835.4%
Month Low:90.1815.3%
Year High:100.835.4%
Year Low:67.7541.2%