EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

17 Jul 26 04:50
LAST:

87.92

CHANGE:
 2.47		OPEN:
86.55		HIGH:
90.00		ASK:
0.00		VOLUME:
719
CHG(%):
2.73		PREV:
90.39		LOW:
86.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2686.5590.0086.2387.92719
16 Jul 2690.6591.1390.0890.391.24M
15 Jul 2692.5792.7290.7592.001.5M
14 Jul 2692.3192.6191.6792.431.57M
13 Jul 2692.0092.1390.9091.001.55M
10 Jul 2693.7694.3593.2394.142.67M
09 Jul 2693.9094.2493.4793.973.29M
08 Jul 2691.8593.2991.5593.241.71M
07 Jul 2693.0493.4891.9692.591.41M
06 Jul 2694.7495.6094.7395.312.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:90.753.2%
MA10:92.305.0%
MA20:94.006.9%
MA50:94.577.6%
MA100:89.772.1%
MA200:84.334.3%
RSI14:35.51 
WPR14:-100.00 
MTM14:-7.18
ROC14:-0.08 
ATR:2.40 
Week High:94.357.3%
Week Low:86.232.0%
Month High:100.8314.7%
Month Low:86.234.3%
Year High:100.8314.7%
Year Low:68.2728.8%
Volatility:24.04