EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

24 Dec 25 13:35
LAST:

99.99

CHANGE:
 0.19		OPEN:
99.90		HIGH:
100.04		ASK:
110.02		VOLUME:
4.29M
CHG(%):
0.19		PREV:
99.80		LOW:
99.85		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2599.90100.0499.8599.994.29M
23 Dec 2599.6099.8299.5899.809.74M
22 Dec 25100.09100.0999.7499.805.42M
19 Dec 2599.8999.9599.8099.846.22M
18 Dec 25100.32100.37100.22100.328.19M
17 Dec 25100.03100.14100.02100.0712.01M
16 Dec 2599.87100.1599.86100.108.61M
15 Dec 25100.01100.0899.8899.919.96M
12 Dec 2599.8499.9299.7899.817.59M
11 Dec 25100.32100.35100.08100.129.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.72 
Price to Book:0.87 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:57.254B 

TECHNICAL INDICATORS

MA5:99.960.0%
MA10:99.980.0%
MA20:100.110.1%
MA50:100.380.4%
MA100:100.100.1%
MA200:99.120.9%
STO9:38.60
STO14:40.68
RSI14:47.41
WPR14:-55.56
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:100.370.4%
Week Low:99.580.4%
Month High:100.971.0%
Month Low:99.580.9%
Year High:101.351.4%
Year Low:95.744.4%
Volatility:1.44