AGGAggregate Bond Ishares01/19/2018
LAST:

 108.2
CHANGE:
 0.23
OPEN:
108.4
HIGH:
108.4
ASK:
110.0
VOLUME:
2,933,800
CHANGE(%):
0.21
PREV:
108.4
LOW:
108.1
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18108.4108.4108.1108.22,933,8000
01/18/18108.4108.5108.4108.42,896,5000
01/17/18108.7108.8108.6108.73,146,2000
01/16/18108.9109.0108.7108.86,794,4000
01/15/18108.7108.7108.7108.700
01/12/18108.6108.8108.6108.73,605,9000
01/11/18108.7108.9108.6108.83,470,4000
01/10/18108.5108.7108.4108.74,194,3000
01/09/18108.9108.9108.7108.72,301,4000
01/08/18109.1109.1109.0109.03,394,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.08 - 110.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23