AGGAggregate Bond Ishares05/26/2017
LAST:

 109.4
CHANGE:
 0.04
OPEN:
109.5
HIGH:
109.5
ASK:
113.1
VOLUME:
955,200
CHANGE(%):
0.04
PREV:
109.5
LOW:
109.4
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.5109.5109.4109.4955,2000
05/25/17109.5109.5109.4109.51,558,0000
05/24/17109.3109.5109.2109.42,719,2000
05/23/17109.5109.5109.2109.21,334,7000
05/22/17109.4109.5109.4109.51,642,8000
05/19/17109.5109.5109.4109.51,503,9000
05/18/17109.5109.6109.4109.52,107,0000
05/17/17109.4109.6109.3109.62,464,7000
05/16/17108.9109.1108.9109.02,051,8000
05/15/17108.9108.9108.8108.91,770,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03