EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

22 May 26 15:59
LAST:

98.44

CHANGE:
 0.10		OPEN:
98.34		HIGH:
98.69		ASK:
110.02		VOLUME:
6.37M
CHG(%):
0.10		PREV:
98.34		LOW:
98.19		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2698.4998.5198.1998.446.95M
21 May 2697.9798.3497.8498.347.07M
20 May 2697.6998.2897.6798.2215.85M
19 May 2697.6597.8097.5297.638.95M
18 May 2698.1198.2197.8698.017.77M
15 May 2698.1498.2098.0198.028.03M
14 May 2698.8698.8998.6398.645.12M
13 May 2698.6298.6998.4898.675.4M
12 May 2698.7198.7398.6198.636.34M
11 May 2699.0599.1198.9298.926.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.57 
Price to Book:0.86 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:56.364B 

TECHNICAL INDICATORS

MA5:98.130.3%
MA10:98.350.1%
MA20:98.700.3%
MA50:99.070.6%
MA100:99.681.3%
MA200:99.901.5%
STO9:64.54
STO14:46.02
RSI14:47.86
WPR14:-48.08
MTM14:-0.33
ROC14:0.00 
ATR:0.39 
Week High:98.510.1%
Week Low:97.520.9%
Month High:99.771.4%
Month Low:97.521.5%
Year High:101.463.1%
Year Low:96.661.8%
Volatility:1.43