AGGAggregate Bond Ishares09/22/2017
LAST:

 109.8
CHANGE:
 0.08
OPEN:
109.9
HIGH:
109.9
ASK:
110.0
VOLUME:
1,461,800
CHANGE(%):
0.07
PREV:
109.7
LOW:
109.8
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17109.9109.9109.8109.81,461,8000
09/21/17109.8109.9109.7109.72,210,8000
09/20/17109.8109.9109.6109.71,356,7000
09/19/17109.9110.0109.8109.81,407,1000
09/18/17109.9109.9109.8109.91,946,4000
09/15/17110.0110.0109.9109.92,818,0000
09/14/17109.8110.0109.8109.91,704,2000
09/13/17110.0110.0109.9109.91,304,1000
09/12/17110.0110.1109.9110.02,403,5000
09/11/17110.3110.3110.1110.12,492,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 112.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82