AGGAggregate Bond Ishares03/29/2017
LAST:

 108.6
CHANGE:
 0.24
OPEN:
108.5
HIGH:
108.6
ASK:
113.2
VOLUME:
1,965,600
CHANGE(%):
0.22
PREV:
108.4
LOW:
108.5
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17108.5108.6108.5108.61,965,6000
03/28/17108.6108.7108.4108.42,016,0000
03/27/17108.7108.7108.5108.61,977,2000
03/24/17108.4108.5108.3108.43,374,8000
03/23/17108.4108.5108.3108.52,071,4000
03/22/17108.4108.5108.4108.42,643,6000
03/21/17107.9108.3107.9108.32,049,6000
03/20/17107.9108.1107.8108.11,635,2000
03/17/17107.7107.9107.7107.92,368,7000
03/16/17107.7107.8107.6107.72,369,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37