EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

22 Jul 26 12:05
LAST:

97.68

CHANGE:
 0.09		OPEN:
97.88		HIGH:
97.94		ASK:
110.02		VOLUME:
2.53M
CHG(%):
0.09		PREV:
97.76		LOW:
97.59		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2697.8897.9497.5997.682.53M
21 Jul 2697.8597.9097.7297.749.52M
20 Jul 2698.1798.1897.9097.954.95M
17 Jul 2698.3298.4098.1898.206.55M
16 Jul 2698.0398.1797.9998.136.69M
15 Jul 2698.0698.2698.0698.1411.87M
14 Jul 2697.9898.1397.9098.006.72M
13 Jul 2697.9398.0297.7197.718.32M
10 Jul 2698.4198.4898.0298.087.75M
09 Jul 2698.1298.3198.0498.189.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Price to Book:0.85 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:55.929B 

TECHNICAL INDICATORS

MA5:97.940.3%
MA10:97.980.3%
MA20:98.400.7%
MA50:98.500.8%
MA100:98.981.3%
MA200:99.652.0%
RSI14:32.92 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.01 
ATR:0.31 
Week High:98.400.7%
Week Low:97.590.1%
Month High:99.431.8%
Month Low:97.592.0%
Year High:101.463.9%
Year Low:97.520.2%
Volatility:2.86