AGGAggregate Bond Ishares07/27/17 13:46
LAST:

 109.5
CHANGE:
 0.15
OPEN:
109.5
HIGH:
109.6
ASK:
110.0
VOLUME:
780,315
CHANGE(%):
0.14
PREV:
109.6
LOW:
109.4
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17109.5109.6109.4109.5780,3150
07/26/17109.4109.7109.4109.62,249,8000
07/25/17109.6109.6109.4109.42,601,6000
07/24/17109.8109.9109.8109.81,946,0000
07/21/17109.9110.0109.8109.91,532,0000
07/20/17109.9109.9109.7109.71,802,6000
07/19/17109.7109.8109.6109.71,577,7000
07/18/17109.6109.7109.6109.72,878,5000
07/17/17109.4109.5109.3109.44,078,4000
07/14/17109.5109.6109.3109.41,916,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 113.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71