EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

27 Oct 25 10:50
LAST:

101.0

CHANGE:
 0.10		OPEN:
100.6		HIGH:
101.1		ASK:
110.0		VOLUME:
1.92M
CHG(%):
0.09		PREV:
101.1		LOW:
99.0		BID:
109.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25100.6101.199.0101.01.92M
24 Oct 25101.2101.2101.0101.16.54M
23 Oct 25101.1101.2101.0101.09.98M
22 Oct 25101.2101.2101.1101.213.26M
21 Oct 25101.3101.3101.2101.212.97M
20 Oct 25101.1101.1101.0101.17.3M
17 Oct 25101.0101.0100.9101.011.74M
16 Oct 25100.7101.1100.7101.110.04M
15 Oct 25100.8100.9100.7100.76.3M
14 Oct 25100.6100.8100.5100.88.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.72 
EPS Ratio:0.78 
Price to Book:0.87 
Shares:572.6M 
Market Cap:57.856B 

TECHNICAL INDICATORS

MA5:101.140.1%
MA10:101.040.0%
MA20:100.630.4%
MA50:100.170.9%
MA100:99.321.7%
MA200:98.622.5%
STO9:52.45
STO14:78.19
RSI14:72.46 
WPR14:-14.06 
MTM14:0.92
ROC14:0.01 
ATR:0.39 
Week High:101.350.3%
Week Low:99.022.0%
Month High:101.350.3%
Month Low:99.022.5%
Year High:101.350.3%
Year Low:95.745.5%
Volatility:1.79