AGGAggregate Bond Ishares11/20/2017
LAST:

 109.3
CHANGE:
 0.06
OPEN:
109.2
HIGH:
109.3
ASK:
110.0
VOLUME:
2,639,100
CHANGE(%):
0.05
PREV:
109.3
LOW:
109.2
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17109.2109.3109.2109.32,639,1000
11/17/17109.3109.4109.3109.33,544,5000
11/16/17109.2109.3109.2109.21,912,5000
11/15/17109.3109.4109.1109.32,495,6000
11/14/17109.0109.1109.0109.12,799,9000
11/13/17109.1109.1109.0109.01,891,5000
11/10/17109.1109.2109.0109.01,751,1000
11/09/17109.4109.5109.3109.42,479,7000
11/08/17109.5109.6109.5109.52,742,6000
11/07/17109.6109.6109.5109.62,015,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 110.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23