AMEX, AGG End of Day and Historical Stock Data [US Aggregate Bond Ishares Core ETF]

AMEX, AGG: US Aggregate Bond Ishares Core ETF

29 Apr 26 17:22

LAST: 98.96	CHANGE: 0.44	OPEN: 99.23	HIGH: 99.23	ASK: 110.02	VOLUME: 6.76M
LAST: 98.96	CHG(%): 0.44	PREV: 99.40	LOW: 98.88	BID: 109.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Apr 26	99.23	99.23	98.88	98.96	6.76M
28 Apr 26	99.34	99.41	99.27	99.40	8.67M
27 Apr 26	99.52	99.58	99.36	99.44	7.85M
24 Apr 26	99.40	99.64	99.32	99.59	4.79M
23 Apr 26	99.60	99.70	99.29	99.45	5.06M
22 Apr 26	99.77	99.77	99.58	99.61	7.87M
21 Apr 26	99.77	99.77	99.47	99.47	7.58M
20 Apr 26	99.88	99.88	99.70	99.84	5.69M
17 Apr 26	99.89	100.00	99.81	99.85	5.61M
16 Apr 26	99.73	99.75	99.41	99.48	10.66M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 26, 2003

Purchase Intraday History
for this symbol from Sep 26, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	126.57
Price to Book:	0.86
EPS Ratio:	0.78
Shares:	572.6M
Market Cap:	56.664B

TECHNICAL INDICATORS

MA5:	99.37	0.4%
MA10:	99.51	0.6%
MA20:	99.44	0.5%
MA50:	99.75	0.8%
MA100:	99.92	1.0%
MA200:	99.89	0.9%
RSI14:	40.36
WPR14:	-100.00
MTM14:	-0.36
ROC14:	0.00
ATR:	0.31
Week High:	99.77	0.8%
Week Low:	98.88	0.1%
Month High:	100.00	1.1%
Month Low:	98.74	0.9%
Year High:	101.46	2.5%
Year Low:	96.66	2.4%
Volatility:	4.87

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, AGG: US Aggregate Bond Ishares Core ETF

98.96

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, AGG: US Aggregate Bond Ishares Core ETF

98.96

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW