EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

25 Sep 26 15:59
LAST:

95.13

CHANGE:
 0.17		OPEN:
95.00		HIGH:
95.17		ASK:
110.02		VOLUME:
13.83M
CHG(%):
0.18		PREV:
94.95		LOW:
94.74		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2695.0095.1794.7495.1215.49M
24 Sep 2695.4795.5394.9394.9510.69M
23 Sep 2696.0896.0995.2595.4117.28M
22 Sep 2696.2796.3196.0996.257.16M
21 Sep 2696.2096.2496.1196.219.2M
18 Sep 2696.0796.0795.9395.966.15M
17 Sep 2696.2196.3396.1296.338.04M
16 Sep 2696.0296.2395.7995.819.61M
15 Sep 2695.8595.9095.7895.8512.24M
14 Sep 2695.8896.1695.7395.8915.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Price to Book:0.85 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:54.471B 

TECHNICAL INDICATORS

MA5:95.590.5%
MA10:95.780.7%
MA20:96.291.2%
MA50:97.072.0%
MA100:97.832.8%
MA200:98.863.9%
STO9:12.32 
STO14:8.10 
RSI14:25.52 
WPR14:-91.28 
MTM14:-1.78
ROC14:-0.02 
ATR:0.43 
Week High:96.311.2%
Week Low:94.740.4%
Month High:98.013.0%
Month Low:94.743.9%
Year High:101.466.6%
Year Low:94.740.4%
Volatility:2.75