AGGYWisdomtree Yield Enhcd US Agg Bond Fund12/11/2017
LAST:

 50.65
CHANGE:
 0.06
OPEN:
50.73
HIGH:
50.76
ASK:
49.78
VOLUME:
95,700
CHANGE(%):
0.12
PREV:
50.71
LOW:
50.65
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1750.7350.7650.6550.6595,7000
12/08/1750.7350.7450.6750.7153,9000
12/07/1750.8150.8550.6950.7332,6000
12/06/1750.8550.8750.7750.82187,1000
12/05/1750.6450.7650.6350.7653,3000
12/04/1750.6150.7250.5850.6552,5000
12/01/1750.6050.7850.5050.6370,1000
11/30/1750.5950.6150.4450.5234,8000
11/29/1750.6050.6250.5450.6039,7000
11/28/1750.7550.7850.6750.6888,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 55.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23