AGGYWisdomtree Yield Enhcd US Agg Bond Fund10/19/2017
LAST:

 50.81
CHANGE:
 0.05
OPEN:
50.81
HIGH:
50.90
ASK:
49.78
VOLUME:
13,300
CHANGE(%):
0.10
PREV:
50.76
LOW:
50.78
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1750.8150.9050.7850.8113,3000
10/18/1750.8150.8350.7650.769,9000
10/17/1750.8350.9150.8350.9012,3000
10/16/1750.8850.9150.8350.8919,2000
10/13/1750.9050.9250.7850.9213,9000
10/12/1750.7750.7950.7250.7715,6000
10/11/1750.7450.7850.7250.764,8000
10/10/1750.7450.8250.6950.7411,4000
10/09/1750.6850.7250.6250.728,1000
10/06/1750.6150.7250.6150.6816,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 51.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98