AGGYWisdomtree Yield Enhcd US Agg Bond Fund08/22/2017
LAST:

 50.70
CHANGE:
 0.05
OPEN:
50.70
HIGH:
50.73
ASK:
49.78
VOLUME:
5,700
CHANGE(%):
0.10
PREV:
50.75
LOW:
50.68
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1750.7050.7350.6850.705,7000
08/21/1750.7450.7550.7050.7511,1000
08/18/1750.8850.8850.7950.8211,7000
08/17/1750.7450.8150.7450.807,9000
08/16/1750.5850.7750.5850.764,8000
08/15/1750.6250.6850.5750.679,6000
08/14/1750.7350.7750.6350.7215,9000
08/11/1750.7050.7750.6850.7710,0000
08/10/1750.7250.7550.6650.7525,6000
08/09/1750.7750.7750.6550.729,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 52.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91