AGGYWisdomtree Trust Wisdomtree Bar03/23/2017
LAST:

 49.74
CHANGE:
 0.10
OPEN:
49.80
HIGH:
49.83
ASK:
49.78
VOLUME:
14,000
CHANGE(%):
0.20
PREV:
49.84
LOW:
49.74
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1749.8049.8349.7449.7414,0000
03/22/1749.8649.8749.7549.8413,0000
03/21/1749.5849.7849.5849.7712,2000
03/20/1749.5649.6249.5349.578,3000
03/17/1749.4849.5549.4349.517,5000
03/16/1749.3949.4649.3949.435,5000
03/15/1749.1549.5249.1549.528,6000
03/14/1749.1449.1849.1249.1519,4000
03/13/1749.1649.2149.0849.0816,9000
03/10/1749.2049.2449.1749.2210,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03