AGGYWisdomtree Trust Wisdomtree Bar04/28/2017
LAST:

 50.16
CHANGE:
 0.02
OPEN:
50.06
HIGH:
50.18
ASK:
49.78
VOLUME:
9,700
CHANGE(%):
0.04
PREV:
50.14
LOW:
50.05
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1750.0650.1850.0550.169,7000
04/27/1750.0850.1550.0450.145,4000
04/26/1749.9950.1049.9650.1021,8000
04/25/1750.1050.1249.9949.9920,9000
04/24/1750.1450.1950.1050.1513,7000
04/21/1750.4150.4450.3650.374,5000
04/20/1750.4050.4250.3250.375,6000
04/19/1750.4650.4750.4150.446,1000
04/18/1750.4450.6450.4350.5092,8000
04/17/1750.3750.3750.2350.243,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34