AGGYWisdomtree Yield Enhcd US Agg Bond Fund06/28/2017
LAST:

 50.62
CHANGE:
 0.01
OPEN:
50.71
HIGH:
50.71
ASK:
49.78
VOLUME:
11,400
CHANGE(%):
0.02
PREV:
50.61
LOW:
50.58
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1750.7150.7150.5850.6211,4000
06/27/1750.7750.7750.6150.6116,3000
06/26/1750.8650.8850.8350.8614,9000
06/23/1750.8950.9350.8250.8418,3000
06/22/1750.8350.8950.7750.8141,5000
06/21/1750.8350.8850.7450.8312,7000
06/20/1750.8150.8350.8150.838,7000
06/19/1750.8250.8250.7050.725,7000
06/16/1750.8250.8250.7550.8125,0000
06/15/1750.8050.8050.6950.7625,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.01 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67