AGGYWisdomtree Yield Enhcd US Agg Bond Fund02/23/18 10:52
LAST:

 49.19
CHANGE:
 0.17
OPEN:
49.09
HIGH:
49.20
ASK:
49.78
VOLUME:
7,847
CHANGE(%):
0.35
PREV:
49.02
LOW:
49.09
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1849.0949.2049.0949.197,8470
02/22/1849.0249.1249.0049.0254,2000
02/21/1849.1349.1748.9749.0142,0000
02/20/1849.1649.1649.0549.1078,6000
02/19/1849.3149.3149.3149.3100
02/16/1849.3549.3849.2649.3174,3000
02/15/1849.1649.2849.1649.2384,3000
02/14/1849.2149.2449.1249.15548,6000
02/13/1849.2749.3649.2249.3249,2000
02/12/1849.3749.4049.2949.3677,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.97 - 55.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23