ARGTG-X FTSE Argentina 20 ETF03/29/2017
LAST:

 28.08
CHANGE:
 0.22
OPEN:
27.95
HIGH:
28.15
ASK:
29.99
VOLUME:
87,100
CHANGE(%):
0.79
PREV:
27.86
LOW:
27.86
BID:
27.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1727.9528.1527.8628.0887,1000
03/28/1727.6227.9627.6227.8650,7000
03/27/1727.2727.6127.2727.6023,4000
03/24/1727.4227.6327.2827.60140,1000
03/23/1727.2227.4727.1327.3441,2000
03/22/1727.1127.2826.9927.21104,0000
03/21/1727.6427.8627.0627.06112,6000
03/20/1727.4827.7027.4627.7046,4000
03/17/1727.5927.7027.4627.4846,0000
03/16/1727.5227.6427.4727.6033,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.37 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37