ARGTG-X FTSE Argentina 20 ETF07/27/17 13:48
LAST:

 29.62
CHANGE:
 0.21
OPEN:
29.88
HIGH:
29.99
ASK:
31.70
VOLUME:
30,310
CHANGE(%):
0.70
PREV:
29.83
LOW:
29.62
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.8829.9929.6229.6230,3100
07/26/1729.7429.9229.7429.8382,6000
07/25/1729.6929.7629.6029.75108,9000
07/24/1729.7729.7929.5829.6222,3000
07/21/1729.7829.8529.6129.6482,5000
07/20/1729.7929.9929.7629.87205,0000
07/19/1729.5829.7929.4829.76369,8000
07/18/1729.8829.8829.4729.57370,8000
07/17/1730.0030.2029.8429.9257,6000
07/14/1730.1030.1029.9130.0746,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71