ARGTG-X FTSE Argentina 20 ETF01/19/2018
LAST:

 37.51
CHANGE:
 0.20
OPEN:
37.86
HIGH:
37.86
ASK:
31.70
VOLUME:
125,000
CHANGE(%):
0.53
PREV:
37.71
LOW:
37.41
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.8637.8637.4137.51125,0000
01/18/1837.6537.8437.5837.7177,7000
01/17/1837.7337.7937.5437.57163,3000
01/16/1837.5537.7537.4137.41112,5000
01/15/1837.2937.2937.2937.2900
01/12/1837.0037.3336.9037.29109,6000
01/11/1836.5936.9336.5936.85206,4000
01/10/1836.2236.5736.2136.4496,0000
01/09/1836.7036.7836.3436.4451,9000
01/08/1836.5236.6236.2436.56105,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 37.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23