ARGTG-X FTSE Argentina 20 ETF11/20/2017
LAST:

 31.74
CHANGE:
 0.23
OPEN:
31.93
HIGH:
31.93
ASK:
31.70
VOLUME:
26,200
CHANGE(%):
0.72
PREV:
31.97
LOW:
31.52
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1731.9331.9331.5231.7426,2000
11/17/1731.8232.0031.7331.9748,0000
11/16/1731.2431.8831.1931.75106,3000
11/15/1730.5131.2330.1331.01176,8000
11/14/1731.8931.8930.6830.68129,8000
11/13/1732.2832.2831.8531.9643,6000
11/10/1732.7332.7732.2632.3781,0000
11/09/1732.7032.9532.5132.7394,2000
11/08/1732.7832.8932.6332.71103,3000
11/07/1733.2933.3032.5832.7369,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 33.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23