ARGTG-X FTSE Argentina 20 ETF05/26/2017
LAST:

 30.88
CHANGE:
 0.20
OPEN:
30.75
HIGH:
30.97
ASK:
29.99
VOLUME:
93,400
CHANGE(%):
0.65
PREV:
30.68
LOW:
30.72
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.7530.9730.7230.8893,4000
05/25/1730.5330.7530.5330.68123,4000
05/24/1730.2630.4930.2030.4347,8000
05/23/1730.0330.2530.0330.1179,7000
05/22/1730.1930.3130.0430.07256,6000
05/19/1729.7330.2429.7330.15189,7000
05/18/1729.5229.6428.8729.51258,9000
05/17/1730.7430.7530.3530.35150,2000
05/16/1730.9531.9630.8631.13255,6000
05/15/1730.7830.9730.6930.96150,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03