ATNMActinium Pharmaceuticals Inc05/26/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.420
ASK:
1.350
VOLUME:
166,200
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4001.4201.3501.410166,2000
05/25/171.4001.4201.4001.410200,0000
05/24/171.4201.4801.4001.410512,3000
05/23/171.3801.4001.3501.400166,8000
05/22/171.3701.3801.3201.330171,6000
05/19/171.3301.3801.3201.380201,1000
05/18/171.3101.3401.3001.320155,9000
05/17/171.3801.3801.2901.310670,6000
05/16/171.4201.4201.3801.380214,3000
05/15/171.4001.4201.3701.420214,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.27
PtS:N/A
EBITDA:N/A
Shares:58.45M
Market Cap:82.41M
52wk range:0.86 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03