ATNMActinium Pharmaceuticals Inc07/27/17 13:48
LAST:

 0.9501
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9800
ASK:
1.3100
VOLUME:
150,423
CHANGE(%):
2.16
PREV:
0.9300
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.94000.98000.94000.9501150,4230
07/26/170.92000.96000.92000.9300193,8000
07/25/170.98001.00000.92000.9300650,0000
07/24/171.00001.02000.95000.9650416,3000
07/21/171.01001.04001.01001.0200129,3000
07/20/171.04001.05001.00001.0200405,6000
07/19/171.05001.06001.03001.0500280,4000
07/18/171.06001.07001.05001.0600177,8000
07/17/171.05001.08001.04001.0600213,6000
07/14/171.04001.08001.03001.0500198,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.53
PtS:N/A
EBITDA:N/A
Shares:58.44M
Market Cap:55.52M
52wk range:0.86 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71