ATNMActinium Pharmaceuticals Inc03/30/17 09:30
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.500
ASK:
1.310
VOLUME:
11,224
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.4901.5001.4901.50011,2240
03/29/171.5801.5801.4401.5001,041,4000
03/28/171.5001.6001.4801.5801,388,0000
03/27/171.4401.5001.4201.500677,3000
03/24/171.4401.4901.4001.430329,6000
03/23/171.4001.5001.3601.450734,3000
03/22/171.4501.4501.3001.4101,161,1000
03/21/171.6801.6801.3701.4003,657,1000
03/20/171.3701.3701.3201.350233,2000
03/17/171.3101.3901.3101.380258,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.49
PtS:N/A
EBITDA:N/A
Shares:55.80M
Market Cap:83.71M
52wk range:0.86 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37