ATNMActinium Pharmaceuticals Inc11/20/2017
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6400
HIGH:
0.6800
ASK:
1.3100
VOLUME:
678,000
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.64000.68000.64000.6700678,0000
11/17/170.63000.64000.62000.6400398,4000
11/16/170.64000.64000.61500.6280268,3000
11/15/170.61000.64000.61000.6300479,9000
11/14/170.65000.65000.60000.6100658,2000
11/13/170.64000.64000.60000.6100490,9000
11/10/170.62000.64000.61000.6200343,2000
11/09/170.60000.62000.59500.6090285,4000
11/08/170.59000.60000.58000.5950478,3000
11/07/170.63000.64000.59000.5900989,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.3
PtS:N/A
EBITDA:N/A
Shares:80.01M
Market Cap:53.61M
52wk range:0.54 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23