ATNMActinium Pharmaceuticals Inc09/22/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6100
ASK:
1.3100
VOLUME:
485,200
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.59000.61000.58000.6100485,2000
09/21/170.60000.61000.58000.5900756,4000
09/20/170.62000.62000.59000.6000774,7000
09/19/170.63000.63000.61000.6100539,6000
09/18/170.65000.65000.62000.6300330,6000
09/15/170.65000.65000.63000.6400471,7000
09/14/170.67000.67000.63000.6300527,6000
09/13/170.63000.66000.62000.6300334,8000
09/12/170.62000.64000.62000.6300221,6000
09/11/170.67000.68000.62000.6200297,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.88
PtS:N/A
EBITDA:N/A
Shares:80.02M
Market Cap:48.81M
52wk range:0.54 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82