AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

18 Sep 2025

LAST: 19.03	CHANGE: 0.07	OPEN: 19.05	HIGH: 19.05	ASK: 20.43	VOLUME: 600
LAST: 19.03	CHG(%): 0.38	PREV: 18.96	LOW: 19.02	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	19.05	19.05	19.02	19.03	600
17 Sep 25	18.82	19.00	18.82	18.96	4.3K
16 Sep 25	18.99	18.99	18.92	18.92	200
15 Sep 25	18.82	18.82	18.82	18.82	100
12 Sep 25	18.84	18.93	18.84	18.88	200
11 Sep 25	18.79	18.89	18.79	18.89	6.5K
10 Sep 25	18.72	18.91	18.72	18.75	4.8K
09 Sep 25	18.96	18.96	18.86	18.86	500
08 Sep 25	18.70	18.79	18.70	18.77	3.2K
05 Sep 25	18.89	18.89	18.76	18.88	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.03