AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

27 Oct 25 13:08

LAST: 18.41	CHANGE: 0.01	OPEN: 18.45	HIGH: 18.45	ASK: 20.43	VOLUME: 21.4K
LAST: 18.41	CHG(%): 0.07	PREV: 18.42	LOW: 18.40	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	18.45	18.45	18.40	18.41	21.4K
24 Oct 25	18.42	18.42	18.42	18.42	100
23 Oct 25	18.50	18.50	18.50	18.50	100
22 Oct 25	18.42	18.42	18.42	18.42	100
21 Oct 25	18.13	18.19	18.13	18.19	7.2K
20 Oct 25	18.18	18.18	18.18	18.18	100
17 Oct 25	17.95	17.95	17.95	17.95	100
16 Oct 25	17.91	17.91	17.91	17.91	100
15 Oct 25	18.05	18.09	18.05	18.09	100
14 Oct 25	17.89	17.89	17.89	17.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.41