AWXAvalon Holdings Corp04/28/2017
LAST:

 2.400
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.420
ASK:
2.440
VOLUME:
24,400
CHANGE(%):
0.83
PREV:
2.420
LOW:
2.380
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.4102.4202.3802.40024,4000
04/27/172.3402.4202.3402.4203,2000
04/26/172.3502.3802.3302.370125,8000
04/25/172.3102.3702.2102.35075,7000
04/24/172.3602.4402.3102.37042,2000
04/21/172.3802.3802.2102.34031,8000
04/20/172.4002.4002.2302.40019,7000
04/19/172.2102.2902.1702.26015,6000
04/18/172.4002.4702.2002.20018,7000
04/17/172.3702.4202.3402.38030,7000
COMPANY PROFILE
AMEX, AWX - Avalon Holdings Corp

Avalon Holdings Corporation (?Avalon?) was formed on April 30, 1998 as a  subsidiary of American Waste Services, Inc. (?AWS?). Pursuant to the terms of a  Contribution and Distribution Agreement dated as of May 7, 1998 between Avalon  and AWS, AWS contributed to Avalon its transportation operations, technical  environmental services operations, waste disposal brokerage and management  operations, and golf course and related operations, together with certain other  assets including the headquarters of AWS and certain accounts receivable. In  connection with the contribution, Avalon also assumed certain liabilities of  AWS. On June 17, 1998, AWS distributed, as a special dividend, all of the  outstanding shares of capital stock of Avalon to the holders of AWS common stock  on a pro rata and corresponding basis (the ?Spin-off?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.24
PtS:0.15
EBITDA:2.63M
Shares:3.80M
Market Cap:9.13M
52wk range:1.90 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34