AGQUltra Silver Proshares03/23/2017
LAST:

 38.52
CHANGE:
 0.21
OPEN:
38.83
HIGH:
38.92
ASK:
39.52
VOLUME:
115,300
CHANGE(%):
0.55
PREV:
38.31
LOW:
38.35
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.8338.9238.3538.52115,3000
03/22/1738.2738.4838.0738.31118,1000
03/21/1738.2738.5738.1438.25166,0000
03/20/1737.7537.9137.5337.84141,4000
03/17/1737.4737.8037.4237.64102,1000
03/16/1738.1638.1637.1037.36149,9000
03/15/1735.6437.5735.3237.49331,3000
03/14/1735.8836.1235.5135.5463,3000
03/13/1736.0136.1635.8435.95105,5000
03/10/1735.8636.2935.5936.23199,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.20 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03