AGQUltra Silver Proshares04/28/2017
LAST:

 36.71
CHANGE:
 0.31
OPEN:
36.75
HIGH:
37.02
ASK:
43.50
VOLUME:
117,400
CHANGE(%):
0.84
PREV:
37.02
LOW:
36.47
BID:
39.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.7537.0236.4736.71117,4000
04/27/1737.5637.5636.9437.02182,3000
04/26/1738.0038.0337.1637.92255,4000
04/25/1738.6838.9938.1438.48167,6000
04/24/1739.2039.8638.9339.81149,3000
04/21/1739.8439.9739.3039.96203,3000
04/20/1740.4840.9139.5540.21270,2000
04/19/1741.3041.3040.6140.73126,4000
04/18/1741.9442.0540.4741.57266,0000
04/17/1742.5342.7941.8842.08133,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.05 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34