EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

31 Jul 26 15:59
LAST:

63.96

CHANGE:
 2.93		OPEN:
65.56		HIGH:
65.56		ASK:
38.22		VOLUME:
1.93M
CHG(%):
4.38		PREV:
66.89		LOW:
61.90		BID:
36.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2665.5665.5661.9063.961.93M
30 Jul 2664.0766.9763.7166.891.69M
29 Jul 2662.5167.0361.3862.662.4M
28 Jul 2662.1563.1661.2062.362.16M
27 Jul 2665.7866.5464.6565.491.4M
24 Jul 2664.1366.5164.0064.731.56M
23 Jul 2663.5064.4162.7363.362.26M
22 Jul 2667.9271.1267.8868.202.3M
21 Jul 2665.5867.1665.0766.091.91M
20 Jul 2661.5362.6760.9261.021.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.270.5%
MA10:64.480.8%
MA20:65.422.3%
MA50:81.6727.7%
MA100:102.4660.2%
MA200:125.5896.3%
STO9:18.27 
STO14:38.17
RSI14:49.94
WPR14:-48.96
MTM14:-2.54
ROC14:-0.04 
ATR:4.34 
Week High:67.034.8%
Week Low:61.204.5%
Month High:75.3017.7%
Month Low:57.6596.3%
Year High:431.47574.6%
Year Low:47.7933.8%

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1