EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

02 Oct 25 15:37
LAST:

75.92

CHANGE:
 2.33		OPEN:
79.88		HIGH:
80.06		ASK:
38.22		VOLUME:
3.73M
CHG(%):
2.98		PREV:
78.25		LOW:
72.52		BID:
36.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2579.8880.0672.5275.923.73M
01 Oct 2578.7079.9978.0278.252.66M
30 Sep 2574.1876.6873.9376.243.1M
29 Sep 2576.6977.7175.6776.883.02M
26 Sep 2572.7376.6572.3074.893.84M
25 Sep 2569.9672.0068.8171.872.48M
24 Sep 2568.9369.0367.0667.711.82M
23 Sep 2569.5169.7167.6668.242.13M
22 Sep 2566.7368.6566.2368.572.29M
19 Sep 2562.5765.6562.3265.402.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.45
MA10:72.40
MA20:67.15
MA50:58.71
MA100:52.92
MA200:46.42
STO9:67.09
STO14:78.25
RSI14:72.99
WPR14:-13.33
MTM14:11.13
ROC14:0.17
ATR:3.33
Week High:80.06
Week Low:68.81
Month High:80.06
Month Low:58.60
Year High:80.06
Year Low:31.88
Volatility:5.41

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1