EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

28 Apr 26 17:31
LAST:

110.6

CHANGE:
 7.29		OPEN:
109.1		HIGH:
111.8		ASK:
38.2		VOLUME:
4.0M
CHG(%):
6.18		PREV:
117.9		LOW:
107.7		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26109.1111.8107.7110.64.03M
27 Apr 26118.1118.7115.3117.93.16M
24 Apr 26117.7121.7117.0119.52.59M
23 Apr 26119.8121.4115.2118.42.81M
22 Apr 26126.4127.7125.0125.41.83M
21 Apr 26128.0130.0118.4119.13.92M
20 Apr 26134.5134.9131.1132.61.85M
17 Apr 26139.0143.9137.4138.13.86M
16 Apr 26132.0133.0127.2129.22.04M
15 Apr 26131.9135.5129.7131.82.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.367.0%
MA10:124.2512.3%
MA20:121.239.6%
MA50:132.7520.0%
MA100:161.0545.6%
MA200:115.374.3%
RSI14:46.24
WPR14:-100.00 
MTM14:-9.11
ROC14:-0.08 
ATR:8.52 
Week High:130.0117.5%
Week Low:107.732.7%
Month High:143.8530.1%
Month Low:101.814.3%
Year High:431.47290.1%
Year Low:37.95191.5%
Volatility:94.78 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1