EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

13 Feb 26 15:59
LAST:

133.3

CHANGE:
 7.55		OPEN:
138.7		HIGH:
140.9		ASK:
38.2		VOLUME:
5.45M
CHG(%):
6.01		PREV:
125.7		LOW:
129.0		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26138.7140.9129.0133.35.45M
12 Feb 26156.4158.4124.3125.711.03M
11 Feb 26163.1163.4154.0161.87.02M
10 Feb 26154.1156.3144.4148.65.04M
09 Feb 26146.5159.9145.3159.47.4M
06 Feb 26126.8139.0125.7136.68.79M
05 Feb 26126.7137.0114.6122.019.06M
04 Feb 26190.1190.7160.2175.513.07M
03 Feb 26174.8181.2157.1166.316.18M
02 Feb 26154.1158.6131.8148.419.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:145.759.4%
MA10:147.7610.9%
MA20:226.6770.1%
MA50:189.3542.1%
MA100:136.602.5%
MA200:93.3942.7%
STO9:16.34 
STO14:3.63 
RSI14:27.67 
WPR14:-95.97 
MTM14:-238.23
ROC14:-0.64 
ATR:53.19 
Week High:163.4322.6%
Week Low:124.277.2%
Month High:431.47223.8%
Month Low:114.5542.7%
Year High:431.47223.8%
Year Low:31.88318.0%
Volatility:299.32 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1