EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

06 Nov 25 17:26
LAST:

77.84

CHANGE:
 0.44		OPEN:
78.29		HIGH:
79.10		ASK:
38.22		VOLUME:
1.9M
CHG(%):
0.56		PREV:
78.28		LOW:
76.48		BID:
36.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2578.2979.1076.4877.841.91M
05 Nov 2577.5578.7577.0778.281.47M
04 Nov 2575.7977.1674.0274.882.14M
03 Nov 2580.0080.7277.6578.541.28M
31 Oct 2580.2880.5978.3379.121.73M
30 Oct 2578.2181.1077.6980.672.46M
29 Oct 2579.3879.5175.2376.413.91M
28 Oct 2574.7176.3874.1875.802.07M
27 Oct 2576.2976.6572.1374.464.15M
24 Oct 2579.7381.0679.3679.711.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.730.1%
MA10:77.570.3%
MA20:81.965.3%
MA50:73.535.9%
MA100:62.3624.8%
MA200:52.0549.6%
STO9:50.90
STO14:19.15 
RSI14:38.93 
WPR14:-80.66 
MTM14:-14.10
ROC14:-0.15 
ATR:4.57 
Week High:81.104.2%
Week Low:74.025.2%
Month High:98.9727.1%
Month Low:72.1349.6%
Year High:98.9727.1%
Year Low:31.88144.2%
Volatility:58.62 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1