EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

05 Mar 26 05:27
LAST:

153.1

CHANGE:
 3.20		OPEN:
151.9		HIGH:
156.2		ASK:
38.2		VOLUME:
156.2K
CHG(%):
2.13		PREV:
149.9		LOW:
151.5		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26151.9156.2151.5153.1156.2K
04 Mar 26153.5156.5146.1149.95.64M
03 Mar 26145.4153.5134.4147.612.83M
02 Mar 26175.5180.5162.4176.79.08M
27 Feb 26186.0194.6182.2193.46.59M
26 Feb 26166.3174.5159.3174.25.18M
25 Feb 26180.8184.5172.2172.64.94M
24 Feb 26164.8172.5163.5169.03.75M
23 Feb 26165.3175.0163.3174.56.39M
20 Feb 26145.1159.1142.0158.57.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.157.2%
MA10:166.959.0%
MA20:152.360.5%
MA50:197.5029.0%
MA100:147.304.0%
MA200:101.1351.4%
STO9:11.75 
STO14:44.37
RSI14:58.78
WPR14:-54.88
MTM14:19.98
ROC14:0.15 
ATR:17.56 
Week High:194.6127.1%
Week Low:134.4313.9%
Month High:194.6127.1%
Month Low:114.5551.4%
Year High:431.47181.7%
Year Low:31.88380.4%
Volatility:345.96 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1