ARKKArk Innovation ETF05/26/2017
LAST:

 28.25
CHANGE:
 0.36
OPEN:
28.67
HIGH:
28.67
ASK:
36.20
VOLUME:
105,400
CHANGE(%):
1.26
PREV:
28.61
LOW:
28.05
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.6728.6728.0528.25105,4000
05/25/1728.7229.0828.1328.61117,3000
05/24/1727.5528.2627.5528.2698,9000
05/23/1727.5327.5327.1927.4436,9000
05/22/1727.1327.3627.1027.3588,1000
05/19/1727.0427.2126.9026.9354,2000
05/18/1726.2126.9226.2126.8837,8000
05/17/1726.9826.9826.0826.1248,4000
05/16/1726.9927.0726.7627.0727,1000
05/15/1726.7027.0026.6426.9548,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03