EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

22 Oct 25 15:59
LAST:

85.49

CHANGE:
 3.16		OPEN:
88.97		HIGH:
89.09		ASK:
36.18		VOLUME:
11.35M
CHG(%):
3.56		PREV:
88.65		LOW:
83.57		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2588.9789.0983.5785.4911.35M
21 Oct 2589.6989.9688.5088.657.32M
20 Oct 2588.0290.4687.8690.019.36M
17 Oct 2585.7687.0784.7886.2410.41M
16 Oct 2589.4690.0286.3186.6810.49M
15 Oct 2588.7190.1086.9489.309.64M
14 Oct 2585.6888.5183.8686.867.73M
13 Oct 2588.4688.7286.6387.776.63M
10 Oct 2592.2392.4586.2186.5212.33M
09 Oct 2592.4492.4490.7891.667.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:87.412.3%
MA10:87.922.8%
MA20:87.702.6%
MA50:81.714.6%
MA100:76.0612.4%
MA200:65.2631.0%
RSI14:44.18
WPR14:-100.00 
MTM14:-2.83
ROC14:-0.03 
ATR:3.45 
Week High:90.465.8%
Week Low:83.572.3%
Month High:92.658.4%
Month Low:80.0131.0%
Year High:92.658.4%
Year Low:38.57121.7%