EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

24 Jun 26 15:38
LAST:

76.74

CHANGE:
 0.06		OPEN:
76.41		HIGH:
78.10		ASK:
36.18		VOLUME:
2.85M
CHG(%):
0.07		PREV:
76.68		LOW:
76.38		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2676.4178.1076.3876.742.85M
23 Jun 2676.2178.4876.1176.689.45M
22 Jun 2679.7881.1578.2478.436.04M
18 Jun 2679.5180.3678.6980.198.04M
17 Jun 2679.0881.2378.2278.4910.77M
16 Jun 2679.5080.4878.7179.086.32M
15 Jun 2678.1980.1278.1179.639.75M
12 Jun 2675.4676.1874.4175.6511.56M
11 Jun 2673.4075.4672.5575.4611.58M
10 Jun 2673.9476.0572.9973.017.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.10 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:78.101.8%
MA10:77.330.8%
MA20:77.951.6%
MA50:77.400.9%
MA100:74.163.5%
MA200:78.181.9%
STO9:21.51
STO14:44.92
RSI14:47.05
WPR14:-48.61
MTM14:-3.37
ROC14:-0.04 
ATR:3.07 
Week High:81.235.9%
Week Low:76.110.8%
Month High:82.457.4%
Month Low:72.101.9%
Year High:92.6520.7%
Year Low:62.9521.9%
Volatility:3.90