ARKKArk Innovation ETF03/30/17 09:30
LAST:

 23.94
CHANGE:
 0.15
OPEN:
23.94
HIGH:
23.94
ASK:
23.20
VOLUME:
100
CHANGE(%):
0.63
PREV:
23.79
LOW:
23.94
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1723.9423.9423.9423.941000
03/29/1723.6823.8423.5923.799,5000
03/28/1723.5623.5923.5623.591,2000
03/27/1723.2523.4323.1123.435,3000
03/24/1723.2023.2023.1623.169000
03/23/1722.9323.1722.9323.031,7000
03/22/1723.0023.0222.8723.025,2000
03/21/1723.7923.7923.0423.0410,5000
03/20/1723.6323.7123.6323.704,2000
03/17/1723.7023.8123.7023.712,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 23.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37