ARKKArk Innovation ETF02/21/2018
LAST:

 41.07
CHANGE:
 0.05
OPEN:
41.29
HIGH:
42.05
ASK:
36.18
VOLUME:
348,300
CHANGE(%):
0.12
PREV:
41.02
LOW:
41.03
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1841.2942.0541.0341.07348,3000
02/20/1840.7541.4640.5041.02337,0000
02/19/1841.0641.0641.0641.0600
02/16/1841.1041.4540.9141.06287,4000
02/15/1840.8541.1340.3041.09486,4000
02/14/1839.0640.3939.0440.28454,9000
02/13/1838.6039.3338.5339.27258,7000
02/12/1839.1639.2238.0138.82506,2000
02/09/1838.4538.6636.5538.37607,8000
02/08/1840.5940.6038.1038.10392,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.70 - 42.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23