ARKKArk Innovation ETF07/24/2017
LAST:

 30.38
CHANGE:
 0.43
OPEN:
29.86
HIGH:
30.38
ASK:
36.18
VOLUME:
83,900
CHANGE(%):
1.44
PREV:
29.95
LOW:
29.86
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.8630.3829.8630.3883,9000
07/21/1729.7130.0229.7129.9577,0000
07/20/1729.4529.7629.4529.7347,2000
07/19/1729.4929.6729.4129.47189,7000
07/18/1729.0529.4329.0529.4346,8000
07/17/1729.3829.3829.0229.1144,6000
07/14/1729.4729.4729.2129.3230,4000
07/13/1729.4429.5029.0629.2658,2000
07/12/1729.1629.4229.1129.3949,9000
07/11/1728.6028.9028.5728.9034,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.19 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12