ARKKArk Innovation ETF09/26/17 15:14
LAST:

 33.41
CHANGE:
 0.03
OPEN:
33.59
HIGH:
33.82
ASK:
36.18
VOLUME:
44,420
CHANGE(%):
0.09
PREV:
33.38
LOW:
33.31
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1733.5933.8233.3133.4144,4200
09/25/1733.9634.0833.3533.3895,0000
09/22/1733.9834.0333.8533.9089,3000
09/21/1734.2534.3033.9033.9780,6000
09/20/1734.3134.3534.0134.30106,8000
09/19/1734.4834.4834.0734.21113,5000
09/18/1734.1434.5634.1434.36220,6000
09/15/1733.5434.0233.4533.95126,1000
09/14/1733.5833.8033.3033.5570,4000
09/13/1733.8233.8633.5133.72121,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.19 - 34.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05