ARKKArk Innovation ETF11/21/2017
LAST:

 36.44
CHANGE:
 0.60
OPEN:
36.13
HIGH:
36.52
ASK:
36.18
VOLUME:
193,500
CHANGE(%):
1.67
PREV:
35.84
LOW:
36.08
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1736.1336.5236.0836.44193,5000
11/20/1735.7135.8535.6035.84213,5000
11/17/1735.4735.6435.3235.48174,6000
11/16/1734.9635.4634.8635.30124,9000
11/15/1734.3534.6433.9834.60196,3000
11/14/1734.7235.1434.2634.51160,9000
11/13/1734.6634.9734.4834.8597,6000
11/10/1734.5634.8034.2934.7098,4000
11/09/1734.6434.7934.2034.66160,7000
11/08/1734.8234.9834.6134.93121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.64 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23