ARKGArk Genomic Revolution Multi-Sector ETF06/28/2017
LAST:

 23.06
CHANGE:
 0.60
OPEN:
22.61
HIGH:
23.08
ASK:
27.70
VOLUME:
12,900
CHANGE(%):
2.67
PREV:
22.46
LOW:
22.56
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1722.6123.0822.5623.0612,9000
06/27/1723.2023.2322.4322.4642,1000
06/26/1723.9023.9022.8823.2049,8000
06/23/1722.9423.1422.6123.1037,7000
06/22/1722.7123.0522.6522.8966,2000
06/21/1722.2622.5322.2322.5331,3000
06/20/1721.8722.3321.8021.8639,2000
06/19/1721.3621.8121.3221.7912,4000
06/16/1721.0121.1520.9321.1213,6000
06/15/1721.1121.1720.9421.0916,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67