AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

24 Oct 25 15:59

LAST: 31.88	CHANGE: 0.50	OPEN: 31.78	HIGH: 32.21	ASK: 27.70	VOLUME: 2.3M
LAST: 31.88	CHG(%): 1.59	PREV: 31.38	LOW: 31.40	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	32.03	32.09	31.67	31.88	2.83M
23 Oct 25	30.73	31.49	30.49	31.38	2.68M
22 Oct 25	31.90	32.04	29.94	30.57	7.69M
21 Oct 25	33.39	33.56	32.50	32.66	3.9M
20 Oct 25	31.80	34.07	31.80	33.60	6.69M
17 Oct 25	31.59	31.92	30.55	31.00	4.16M
16 Oct 25	32.43	33.09	31.82	32.08	4.0M
15 Oct 25	31.02	32.27	30.90	32.27	5.79M
14 Oct 25	29.70	31.11	28.99	30.51	4.14M
13 Oct 25	30.71	30.83	30.06	30.28	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.88