AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

13 Nov 26 04:02

LAST: 44.06	CHANGE: 0.26	OPEN: 44.18	HIGH: 44.31	ASK: 27.70	VOLUME: 1.4K
LAST: 44.06	CHG(%): 0.59	PREV: 44.32	LOW: 44.02	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	44.18	44.31	44.02	44.06	1.4K
12 Nov 26	44.43	45.09	42.72	44.32	3.72M
11 Nov 26	47.47	48.31	46.07	46.28	2.06M
10 Nov 26	47.33	48.20	45.78	46.27	4.39M
09 Nov 26	45.94	48.76	45.37	48.25	4.04M
06 Nov 26	44.54	45.96	43.90	45.45	4.01M
05 Nov 26	47.80	47.87	43.89	44.62	7.56M
04 Nov 26	50.26	50.44	47.67	49.69	4.24M
03 Nov 26	48.99	50.80	48.79	49.51	4.79M
02 Nov 26	52.00	52.28	48.25	48.29	6.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.06