ARKGArk Genomic Revolution Multi-Sector ETF10/19/2017
LAST:

 26.30
CHANGE:
 0.08
OPEN:
26.26
HIGH:
26.35
ASK:
27.70
VOLUME:
45,800
CHANGE(%):
0.30
PREV:
26.38
LOW:
26.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.2626.3526.0026.3045,8000
10/18/1726.6926.7326.3026.3835,7000
10/17/1726.6026.7126.4226.4756,9000
10/16/1726.3926.8826.2526.4427,1000
10/13/1726.7826.7826.3026.4030,9000
10/12/1726.7826.7826.4026.5235,9000
10/11/1726.7926.7926.6026.6534,2000
10/10/1726.8126.8926.4026.7447,6000
10/09/1726.9527.1726.7426.7543,2000
10/06/1726.8027.0126.6726.8929,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98