AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

22 May 26 15:59

LAST: 30.65	CHANGE: 0.12	OPEN: 30.51	HIGH: 31.23	ASK: 27.70	VOLUME: 1.73M
LAST: 30.65	CHG(%): 0.39	PREV: 30.53	LOW: 30.32	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	30.67	31.23	30.51	30.67	2.06M
21 May 26	29.26	30.62	29.00	30.53	1.97M
20 May 26	28.38	29.64	28.18	29.54	2.31M
19 May 26	27.97	28.39	27.51	28.12	2.8M
18 May 26	28.42	29.01	27.84	28.11	1.92M
15 May 26	28.72	28.91	28.05	28.15	2.7M
14 May 26	29.88	30.15	29.17	29.18	1.34M
13 May 26	29.81	30.00	29.47	29.63	1.09M
12 May 26	29.85	30.13	29.08	29.72	1.81M
11 May 26	30.29	30.93	29.90	29.94	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.65