ARKGArk Genomic Revolution Multi-Sector ETF12/11/2017
LAST:

 24.72
CHANGE:
 0.44
OPEN:
25.53
HIGH:
25.62
ASK:
27.70
VOLUME:
57,900
CHANGE(%):
1.75
PREV:
25.16
LOW:
24.63
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.5325.6224.6324.7257,9000
12/08/1725.3725.3725.0025.1649,0000
12/07/1724.3625.0024.3624.9027,8000
12/06/1724.5824.6224.0224.4226,8000
12/05/1725.1625.3724.6724.6918,8000
12/04/1726.1626.5024.9924.9944,3000
12/01/1725.8226.1025.0725.9837,1000
11/30/1725.2225.7225.2225.6829,9000
11/29/1725.4825.5124.8225.0034,4000
11/28/1725.3725.3724.8525.2826,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.91 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23