AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

25 Jun 26 15:59

LAST: 40.14	CHANGE: 1.53	OPEN: 38.59	HIGH: 40.57	ASK: 27.70	VOLUME: 3.88M
LAST: 40.14	CHG(%): 3.97	PREV: 38.58	LOW: 38.42	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	39.03	40.57	39.02	40.11	4.81M
24 Jun 26	36.80	39.03	36.80	38.58	5.87M
23 Jun 26	35.57	37.15	35.56	36.01	4.81M
22 Jun 26	37.00	37.71	36.10	36.40	4.81M
18 Jun 26	36.10	36.96	35.88	36.86	6.41M
17 Jun 26	34.90	36.71	34.67	35.04	4.5M
16 Jun 26	34.99	35.61	34.85	34.88	2.52M
15 Jun 26	34.41	35.46	34.33	35.10	3.64M
12 Jun 26	33.88	34.44	33.12	33.47	3.48M
11 Jun 26	33.06	33.69	32.48	33.65	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.14