ARKGArk Genomic Revolution Multi-Se03/23/2017
LAST:

 19.87
CHANGE:
 0.04
OPEN:
19.90
HIGH:
20.09
ASK:
22.45
VOLUME:
2,500
CHANGE(%):
0.20
PREV:
19.83
LOW:
19.87
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.9020.0919.8719.872,5000
03/22/1719.8819.8819.7519.832,0000
03/21/1720.8820.8819.8919.8915,6000
03/20/1720.5120.7120.5120.682,9000
03/17/1720.7520.7520.5620.624,7000
03/16/1720.7020.7420.5920.641,4000
03/15/1720.4620.7920.4620.791,1000
03/14/1720.3520.5020.3520.482,1000
03/13/1720.4620.5920.3820.545,2000
03/10/1720.4020.4820.3320.337,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03