ARKGArk Genomic Revolution Multi-Sector ETF08/22/2017
LAST:

 22.49
CHANGE:
 0.53
OPEN:
22.05
HIGH:
22.53
ASK:
27.70
VOLUME:
9,800
CHANGE(%):
2.41
PREV:
21.96
LOW:
22.04
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1722.0522.5322.0422.499,8000
08/21/1721.7822.0021.7221.963,2000
08/18/1722.0022.0321.7621.866,7000
08/17/1722.4622.5721.9521.9537,4000
08/16/1722.7722.8722.5022.5017,8000
08/15/1722.7622.8922.6022.607,6000
08/14/1722.7422.8222.6322.8211,8000
08/11/1721.8922.4021.8922.398,8000
08/10/1722.4322.4321.9321.987,6000
08/09/1722.4422.6922.4422.519,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91