ARKGArk Genomic Revolution Multi-Se04/28/2017
LAST:

 20.49
CHANGE:
 0.35
OPEN:
20.80
HIGH:
20.80
ASK:
22.45
VOLUME:
120,500
CHANGE(%):
1.68
PREV:
20.84
LOW:
20.43
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.8020.8020.4320.49120,5000
04/27/1720.9420.9420.8220.845,3000
04/26/1720.6320.9020.6320.877,8000
04/25/1720.5820.6120.5720.572,4000
04/24/1720.1020.2320.0820.231,6000
04/21/1719.9419.9419.8219.852,3000
04/20/1720.0020.0320.0020.033000
04/19/1720.1420.1419.9719.974,1000
04/18/1720.3220.3219.9619.965000
04/17/1720.2920.2920.2920.293000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.85 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34