AMLPAlps Alerian MLP ETF03/23/2017
LAST:

 12.54
CHANGE:
 0.06
OPEN:
12.49
HIGH:
12.61
ASK:
12.61
VOLUME:
7,472,100
CHANGE(%):
0.48
PREV:
12.48
LOW:
12.46
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.4912.6112.4612.547,472,1000
03/22/1712.4612.5012.4412.484,789,5000
03/21/1712.6212.6712.4512.515,497,1000
03/20/1712.6012.6212.5212.615,655,8000
03/17/1712.7012.7312.5712.606,799,0000
03/16/1712.7412.7712.6612.696,019,4000
03/15/1712.6712.7412.6012.737,625,8000
03/14/1712.6612.6812.5412.587,025,3000
03/13/1712.6812.7312.6712.727,196,2000
03/10/1712.7212.7612.6312.6811,113,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.15 - 13.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03