EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

31 Jul 26 07:18
LAST:

55.65

CHANGE:
 0.82		OPEN:
55.65		HIGH:
55.65		ASK:
11.87		VOLUME:
100
CHG(%):
1.50		PREV:
54.83		LOW:
55.65		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2655.6555.6555.6555.65100
30 Jul 2654.7055.0254.5254.831.37M
29 Jul 2655.3255.5154.7454.821.63M
28 Jul 2654.3855.0354.3054.801.34M
27 Jul 2654.5054.8154.2054.24748.0K
24 Jul 2655.0255.6254.9854.99914.4K
23 Jul 2655.0055.1654.8654.931.0M
22 Jul 2654.6654.9854.6654.82749.7K
21 Jul 2654.6154.7954.1454.40751.5K
20 Jul 2654.0054.8154.0054.47933.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:54.871.4%
MA10:54.801.6%
MA20:54.023.0%
MA50:52.905.2%
MA100:52.845.3%
MA200:50.639.9%
STO9:100.00 
STO14:100.00 
RSI14:70.25 
MTM14:1.83
ROC14:0.03 
ATR:0.69 
Week High:55.650.0%
Week Low:54.202.7%
Month High:55.650.0%
Month Low:51.489.9%
Year High:55.650.0%
Year Low:44.6424.7%
Volatility:12.65 

RECENT SPLITS

Date Ratio
18 May 20201-5