EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

28 Sep 26 15:59
LAST:

52.93

CHANGE:
 0.12		OPEN:
53.25		HIGH:
53.25		ASK:
11.87		VOLUME:
1.29M
CHG(%):
0.23		PREV:
53.05		LOW:
52.62		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2653.3753.5052.6252.931.41M
25 Sep 2653.4153.4252.7653.051.22M
24 Sep 2653.7654.0853.3753.401.57M
23 Sep 2654.0154.2553.5453.58790.7K
22 Sep 2654.1554.6253.6453.671.25M
21 Sep 2654.8954.9054.3154.35808.2K
18 Sep 2655.0755.2554.8054.981.03M
17 Sep 2654.8555.1554.6655.01794.3K
16 Sep 2655.2855.5354.3954.731.28M
15 Sep 2655.5255.6855.2455.301.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:53.330.7%
MA10:54.102.2%
MA20:54.933.8%
MA50:54.893.7%
MA100:53.791.6%
MA200:52.241.3%
RSI14:15.14 
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.06 
ATR:0.69 
Week High:54.903.7%
Week Low:52.620.6%
Month High:56.436.6%
Month Low:52.621.3%
Year High:56.436.6%
Year Low:44.6418.6%
Volatility:3.07 

RECENT SPLITS

Date Ratio
18 May 20201-5