AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

18 Sep 2025

LAST: 35.99	CHANGE: 0.17	OPEN: 36.07	HIGH: 36.07	ASK: 0.00	VOLUME: 2.28M
LAST: 35.99	CHG(%): 0.46	PREV: 36.16	LOW: 35.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	36.07	36.07	35.81	35.99	2.28M
17 Sep 25	36.31	36.60	36.00	36.16	4.24M
16 Sep 25	36.47	36.56	36.32	36.43	2.3M
15 Sep 25	36.08	36.39	36.07	36.34	1.79M
12 Sep 25	36.03	36.08	35.96	35.99	1.05M
11 Sep 25	35.76	35.95	35.71	35.91	1.62M
10 Sep 25	36.02	36.10	35.90	35.95	2.89M
09 Sep 25	36.15	36.28	35.82	35.85	2.52M
08 Sep 25	35.81	36.01	35.75	35.90	2.5M
05 Sep 25	35.35	35.55	35.29	35.50	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.99