AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

03 Sep 26 15:27

LAST: 44.09	CHANGE: 0.79	OPEN: 43.66	HIGH: 44.45	ASK: 0.00	VOLUME: 1.14M
LAST: 44.09	CHG(%): 1.81	PREV: 43.30	LOW: 43.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	43.66	44.45	43.59	44.09	1.14M
02 Sep 26	42.97	43.34	42.96	43.30	1.26M
01 Sep 26	42.83	43.14	42.62	42.67	1.99M
31 Aug 26	43.82	43.90	43.53	43.88	2.58M
28 Aug 26	45.37	45.65	43.82	43.94	3.76M
27 Aug 26	45.24	45.50	44.98	45.43	965.9K
26 Aug 26	45.46	45.67	45.19	45.28	917.4K
25 Aug 26	45.44	46.02	45.39	46.00	1.88M
24 Aug 26	46.05	46.15	45.60	45.87	1.56M
21 Aug 26	45.18	45.66	45.10	45.52	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.09