AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

09 Jul 26 15:59

LAST: 40.64	CHANGE: 0.41	OPEN: 40.07	HIGH: 40.78	ASK: 0.00	VOLUME: 594.6K
LAST: 40.64	CHG(%): 1.02	PREV: 40.23	LOW: 40.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	40.07	40.78	40.07	40.64	594.6K
08 Jul 26	40.61	40.61	39.65	40.23	1.19M
07 Jul 26	41.07	41.20	40.36	40.57	1.32M
06 Jul 26	40.84	41.09	40.71	41.04	689.6K
02 Jul 26	40.55	40.85	40.43	40.63	1.18M
01 Jul 26	39.87	40.57	39.78	39.82	1.2M
30 Jun 26	39.66	40.06	39.57	39.57	1.24M
29 Jun 26	39.81	39.86	39.43	39.59	1.41M
26 Jun 26	40.01	40.38	39.88	40.13	1.33M
25 Jun 26	39.63	39.86	39.42	39.68	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.64