AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

25 Jun 26 14:15

LAST: 39.75	CHANGE: 0.44	OPEN: 39.20	HIGH: 39.86	ASK: 0.00	VOLUME: 1.42M
LAST: 39.75	CHG(%): 1.11	PREV: 39.32	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	39.20	39.86	39.20	39.75	1.42M
24 Jun 26	39.19	39.84	39.03	39.30	2.29M
23 Jun 26	40.57	40.86	40.53	40.53	1.33M
22 Jun 26	41.28	41.51	41.11	41.30	1.55M
18 Jun 26	42.03	42.17	41.43	41.57	1.89M
17 Jun 26	42.74	43.20	41.59	41.76	5.45M
16 Jun 26	42.74	42.86	42.53	42.72	808.5K
15 Jun 26	42.91	43.07	42.57	42.61	1.12M
12 Jun 26	41.44	41.76	41.19	41.53	2.34M
11 Jun 26	40.17	41.58	39.95	41.48	4.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.75