AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

14 Nov 25 15:59

LAST: 40.34	CHANGE: 0.76	OPEN: 41.17	HIGH: 41.50	ASK: 0.00	VOLUME: 2.55M
LAST: 40.34	CHG(%): 1.84	PREV: 41.09	LOW: 39.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	40.01	40.57	39.80	40.34	2.65M
13 Nov 25	41.55	41.63	40.91	41.09	2.61M
12 Nov 25	40.79	41.56	40.72	41.41	1.88M
11 Nov 25	40.77	40.81	40.45	40.77	1.45M
10 Nov 25	40.33	40.62	40.23	40.59	1.2M
07 Nov 25	39.49	39.74	39.33	39.52	1.87M
06 Nov 25	39.40	39.50	39.15	39.28	1.42M
05 Nov 25	39.33	39.39	39.13	39.33	1.45M
04 Nov 25	39.01	39.24	38.78	38.88	1.88M
03 Nov 25	39.59	39.78	39.44	39.58	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.34