ASHSDb-Xt Harvest Csi 500 China A03/29/2017
LAST:

 34.20
CHANGE:
 0.09
OPEN:
34.22
HIGH:
34.22
ASK:
38.00
VOLUME:
900
CHANGE(%):
0.26
PREV:
34.29
LOW:
34.20
BID:
33.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1734.2234.2234.2034.209000
03/28/1734.1734.3834.1734.2912,8000
03/27/1734.1534.5034.1534.494,1000
03/24/1734.5234.6034.4634.507,3000
03/23/1734.3534.4034.3534.352,9000
03/22/1734.3534.3934.2934.389,0000
03/21/1734.2834.2834.1434.1437,4000
03/20/1733.8134.2833.8134.2116,3000
03/17/1734.0934.1634.0934.153,6000
03/16/1734.7234.7234.5834.622,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 36.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37