ASHSDb-Xt Harvest CSI 500 China A05/26/2017
LAST:

 30.95
CHANGE:
 0.03
OPEN:
30.98
HIGH:
31.00
ASK:
36.00
VOLUME:
3,900
CHANGE(%):
0.10
PREV:
30.98
LOW:
30.94
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.9831.0030.9430.953,9000
05/25/1730.8631.0230.8430.9815,0000
05/24/1730.4230.5030.4230.507,2000
05/23/1730.3130.3630.2430.3114,1000
05/22/1731.0031.0130.8530.955,7000
05/19/1731.3531.4431.3531.442000
05/18/1731.3331.3731.2831.373,0000
05/17/1731.6231.6231.5731.572,5000
05/16/1731.5031.6731.5031.656,3000
05/15/1730.7630.9230.7630.8522,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03