ASHSDb-Xt Harvest CSI 500 China A01/19/2018
LAST:

 35.77
CHANGE:
 0.19
OPEN:
35.75
HIGH:
35.77
ASK:
35.50
VOLUME:
8,000
CHANGE(%):
0.53
PREV:
35.58
LOW:
35.73
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.7535.7735.7335.778,0000
01/18/1835.7735.7735.5835.586,8000
01/17/1835.5035.6835.4635.6615,2000
01/16/1835.6135.7435.6135.6424,1000
01/15/1836.2536.2536.2536.2500
01/12/1836.0636.2536.0636.2510,5000
01/11/1836.1036.1535.9936.119,1000
01/10/1835.8235.8235.7535.761,7000
01/09/1835.9236.0735.9235.995,4000
01/08/1836.3636.3636.1736.2212,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23