ASHSDb-Xt Harvest CSI 500 China A11/20/2017
LAST:

 35.21
CHANGE:
 0.31
OPEN:
35.20
HIGH:
35.24
ASK:
35.50
VOLUME:
13,100
CHANGE(%):
0.89
PREV:
34.90
LOW:
35.13
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1735.2035.2435.1335.2113,1000
11/17/1735.3835.3834.7934.9062,9000
11/16/1736.0236.0736.0236.079000
11/15/1736.0036.0035.7035.7412,8000
11/14/1736.3736.3736.1436.192,9000
11/13/1736.7036.7036.3936.4820,5000
11/10/1736.4436.4436.4236.421,0000
11/09/1736.1136.1636.1136.168,0000
11/08/1736.0536.0635.8835.889,0000
11/07/1735.9036.0635.9035.992,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23