ASHSDb-Xt Harvest CSI 500 China A09/22/2017
LAST:

 36.51
CHANGE:
 0.35
OPEN:
36.52
HIGH:
36.53
ASK:
35.50
VOLUME:
4,800
CHANGE(%):
0.95
PREV:
36.86
LOW:
36.50
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.5236.5336.5036.514,8000
09/21/1736.8636.8636.7536.869,3000
09/20/1737.3637.3737.2437.243,1000
09/19/1736.8136.8936.8136.869,9000
09/18/1737.2337.2537.1537.238,2000
09/15/1737.2037.2037.0837.2013,8000
09/14/1737.2637.2837.2037.242,0000
09/13/1737.1737.5037.1737.4211,9000
09/12/1737.2937.3937.2637.346,4000
09/11/1737.4637.4937.3837.4512,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82