ASHSDb-Xt Harvest CSI 500 China A07/27/17 13:58
LAST:

 33.42
CHANGE:
 0.14
OPEN:
33.47
HIGH:
33.60
ASK:
35.50
VOLUME:
9,488
CHANGE(%):
0.42
PREV:
33.28
LOW:
33.42
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.4733.6033.4233.429,4880
07/26/1733.3033.3033.2033.287,7000
07/25/1733.3833.3833.2933.308,4000
07/24/1733.2033.4233.2033.363,8000
07/21/1733.0733.1033.0233.0212,5000
07/20/1732.8932.9132.8732.874,5000
07/19/1732.7332.7432.7032.714,8000
07/18/1731.8832.0631.8831.983,8000
07/17/1731.9631.9631.6331.7229,7000
07/14/1733.0533.1233.0533.123,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71