ARKQArk Industrial Innovation ETF02/23/18 10:54
LAST:

 35.33
CHANGE:
 0.20
OPEN:
35.26
HIGH:
35.33
ASK:
29.90
VOLUME:
8,056
CHANGE(%):
0.57
PREV:
35.13
LOW:
35.22
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1835.2635.3335.2235.338,0560
02/22/1835.2635.3634.9835.1318,5000
02/21/1835.3435.5034.9935.0031,1000
02/20/1834.9435.3134.8034.9932,0000
02/19/1834.9434.9434.9434.9400
02/16/1835.1535.2734.7934.9429,4000
02/15/1834.8235.0734.5335.0744,6000
02/14/1833.6734.4533.5534.4036,2000
02/13/1833.5433.7233.3333.6520,9000
02/12/1833.1933.6732.9833.4151,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.33 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23