ARKQArk Industrial Innovation ETF06/28/2017
LAST:

 28.71
CHANGE:
 0.38
OPEN:
28.53
HIGH:
28.72
ASK:
29.90
VOLUME:
14,400
CHANGE(%):
1.34
PREV:
28.33
LOW:
28.19
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.5328.7228.1928.7114,4000
06/27/1728.7928.7928.3028.3361,4000
06/26/1729.2329.4428.6228.7858,7000
06/23/1729.1329.3529.1329.2726,0000
06/22/1729.1329.3028.9629.2128,4000
06/21/1728.7929.0328.7929.0223,1000
06/20/1729.2829.2828.8228.8426,7000
06/19/1728.9529.1028.8629.0934,0000
06/16/1728.7428.7828.5628.5632,7000
06/15/1728.3528.6828.2628.6336,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 30.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67