ARKQArk Industrial Innovation ETF08/22/2017
LAST:

 29.15
CHANGE:
 0.58
OPEN:
28.76
HIGH:
29.15
ASK:
29.90
VOLUME:
19,600
CHANGE(%):
2.03
PREV:
28.57
LOW:
28.76
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.7629.1528.7629.1519,6000
08/21/1728.8328.8328.3528.5716,0000
08/18/1728.9428.9428.5328.6741,4000
08/17/1729.2729.3328.8028.8020,4000
08/16/1729.5029.5529.3229.3723,4000
08/15/1729.8929.8929.3329.3721,1000
08/14/1729.6629.6629.0229.6122,2000
08/11/1728.7028.9828.5428.9827,0000
08/10/1729.3429.4328.7428.7732,8000
08/09/1729.4729.6529.3429.4921,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.15 - 30.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91