ARKQArk Industrial Innovation ETF12/11/2017
LAST:

 33.60
CHANGE:
 0.16
OPEN:
33.45
HIGH:
33.69
ASK:
29.90
VOLUME:
27,000
CHANGE(%):
0.48
PREV:
33.44
LOW:
33.45
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1733.4533.6933.4533.6027,0000
12/08/1733.8933.8933.3933.4455,2000
12/07/1733.3033.8333.3033.6145,9000
12/06/1733.3233.3333.0533.1842,7000
12/05/1733.0033.4432.9533.1328,4000
12/04/1734.2734.2733.1333.1773,2000
12/01/1734.0934.0933.2133.8449,1000
11/30/1734.1134.1533.9034.0549,4000
11/29/1735.0935.0933.7934.0170,2000
11/28/1734.9635.0234.7634.9850,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.96 - 35.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23