ARKQArk Industrial Innovation ETF04/28/2017
LAST:

 26.50
CHANGE:
 0.02
OPEN:
26.73
HIGH:
26.73
ASK:
29.90
VOLUME:
202,200
CHANGE(%):
0.08
PREV:
26.48
LOW:
26.46
BID:
23.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.7326.7326.4626.50202,2000
04/27/1726.3926.5626.3926.4816,1000
04/26/1726.1126.3225.9726.2466,7000
04/25/1725.9526.0425.7626.0428,0000
04/24/1725.8125.8125.5725.6420,4000
04/21/1725.5025.5025.2925.3116,4000
04/20/1725.2425.5125.2425.4817,8000
04/19/1725.1525.2525.0725.1035,7000
04/18/1724.7424.9224.7224.925,6000
04/17/1724.5524.5724.4524.577,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.97 - 26.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34