ARKQArk Industrial Innovation ETF10/19/2017
LAST:

 32.34
CHANGE:
 0.54
OPEN:
32.80
HIGH:
32.80
ASK:
29.90
VOLUME:
45,400
CHANGE(%):
1.64
PREV:
32.88
LOW:
32.16
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1732.8032.8032.1632.3445,4000
10/18/1732.8532.9632.6132.8830,1000
10/17/1732.6732.7632.5632.5942,3000
10/16/1732.8432.8432.6732.6824,0000
10/13/1732.9132.9132.5232.6931,9000
10/12/1732.7432.8432.5632.7054,0000
10/11/1732.6632.7332.5032.6376,0000
10/10/1732.8032.8032.5132.5586,8000
10/09/1732.7932.7932.5432.5734,7000
10/06/1732.6232.6332.4332.6027,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.15 - 32.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98