ARKQArk Industrial Innovation ETF03/23/2017
LAST:

 23.93
CHANGE:
 0.17
OPEN:
23.78
HIGH:
23.93
ASK:
24.50
VOLUME:
2,800
CHANGE(%):
0.72
PREV:
23.76
LOW:
23.74
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.7823.9323.7423.932,8000
03/22/1723.6423.7823.6423.765,0000
03/21/1724.4924.5123.7623.768,4000
03/20/1724.3924.4524.3524.4224,1000
03/17/1724.3024.4524.3024.443,8000
03/16/1724.1024.2524.1024.221,7000
03/15/1723.9024.1023.9024.102,8000
03/14/1723.6923.7823.6723.752,8000
03/13/1723.6923.8023.6923.765,1000
03/10/1723.4623.4823.4423.455,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.97 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03