AIRIAir Industries Group Inc08/22/2017
LAST:

 1.330
CHANGE:
 0.13
OPEN:
1.210
HIGH:
1.450
ASK:
2.490
VOLUME:
650,100
CHANGE(%):
10.83
PREV:
1.200
LOW:
1.170
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.2101.4501.1701.330650,1000
08/21/171.2901.2901.1901.20076,6000
08/18/171.2801.3201.1501.32063,7000
08/17/171.3101.4501.2601.270163,0000
08/16/171.3701.3801.3101.33077,4000
08/15/171.4101.4501.3501.35055,8000
08/14/171.3801.5001.3801.39073,6000
08/11/171.3701.4401.3601.36055,1000
08/10/171.4601.4701.3501.360131,7000
08/09/171.4801.4801.3401.45055,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:0.28
EBITDA:N/A
Shares:14.25M
Market Cap:18.95M
52wk range:1.15 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91