AIRIAir Industries Group Inc03/23/2017
LAST:

 3.780
CHANGE:
 0.03
OPEN:
3.890
HIGH:
4.000
ASK:
4.830
VOLUME:
40,000
CHANGE(%):
0.80
PREV:
3.750
LOW:
3.710
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.8904.0003.7103.78040,0000
03/22/173.8303.8303.6003.75016,6000
03/21/174.1004.2503.7703.96010,6000
03/20/173.9404.0003.7504.00028,6000
03/17/173.5003.8503.4503.8508,4000
03/16/173.5503.6703.5203.5202,7000
03/15/173.9603.9603.4703.67014,9000
03/14/173.1903.8103.1903.78093,3000
03/13/173.2503.3403.0203.34030,3000
03/10/173.4603.4603.2703.34032,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.83
PtS:0.36
EBITDA:755.00K
Shares:7.58M
Market Cap:28.66M
52wk range:2.21 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03