AIRIAir Industries Group Inc02/23/18 10:53
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
2.490
VOLUME:
2,834
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.370
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.4001.4001.3701.3802,8340
02/22/181.3901.4001.3701.37039,2000
02/21/181.4301.4601.3701.37049,9000
02/20/181.4101.4301.4001.42041,6000
02/19/181.3801.3801.3801.38000
02/16/181.4201.4301.3601.38029,3000
02/15/181.3801.4201.3501.40021,8000
02/14/181.3901.4001.3701.40031,8000
02/13/181.3701.4001.3601.39014,4000
02/12/181.4101.4401.3801.40036,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.42
PtS:0.29
EBITDA:N/A
Shares:14.25M
Market Cap:19.67M
52wk range:1.15 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23