AIRIAir Industries Group Inc04/28/2017
LAST:

 3.400
CHANGE:
 0.05
OPEN:
3.230
HIGH:
3.450
ASK:
4.000
VOLUME:
11,900
CHANGE(%):
1.49
PREV:
3.350
LOW:
3.180
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.2303.4503.1803.40011,9000
04/27/173.3803.3803.1903.35017,7000
04/26/173.1803.3503.0803.35014,9000
04/25/173.4503.5003.2603.26024,5000
04/24/173.3703.5003.2703.50013,5000
04/21/173.6103.7303.3103.48033,6000
04/20/173.2603.6003.2603.57042,1000
04/19/173.0203.4103.0203.28079,5000
04/18/173.1503.3003.0203.02026,2000
04/17/173.3803.3803.0503.11013,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.09
PtS:0.41
EBITDA:N/A
Shares:7.65M
Market Cap:26.01M
52wk range:2.21 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34