EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIRI: Air Industries Group Inc

16 Sep 2025
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.230		ASK:
2.490		VOLUME:
17K
CHG(%):
0.00		PREV:
3.190		LOW:
3.160		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 253.1903.2303.1603.19017K
15 Sep 253.3203.3203.1503.19042.5K
12 Sep 253.2703.3203.1503.29094K
11 Sep 253.2103.3103.2003.27033.9K
10 Sep 253.2803.3003.2103.22054.5K
09 Sep 253.1703.2703.1703.27029.2K
08 Sep 253.1803.2553.1703.20012K
05 Sep 253.2503.2503.1803.18016.2K
04 Sep 253.2303.2503.1303.250157.3K
03 Sep 253.3303.3703.1703.240221.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.23
MA10:3.23
MA20:3.18
MA50:3.31
MA100:3.38
MA200:3.69
STO9:7.14
STO14:14.29
RSI14:52.46
WPR14:-76.92
MTM14:0.03
ROC14:0.01
ATR:0.12
Week High:3.32
Week Low:3.15
Month High:3.37
Month Low:2.88
Year High:7.30
Year Low:2.80
Volatility:52.02

RECENT SPLITS

Date Ratio
18 Oct 20221-10