AIRIAir Industries Group Inc10/19/2017
LAST:

 1.430
CHANGE:
 0.08
OPEN:
1.460
HIGH:
1.470
ASK:
2.490
VOLUME:
85,600
CHANGE(%):
5.30
PREV:
1.510
LOW:
1.390
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4601.4701.3901.43085,6000
10/18/171.4001.5401.3801.510190,0000
10/17/171.3801.4201.3801.39059,1000
10/16/171.4101.4101.3601.38048,7000
10/13/171.3701.3901.3601.38014,9000
10/12/171.4001.4301.3501.35060,3000
10/11/171.4101.4501.3901.39042,3000
10/10/171.4501.4501.3701.39075,6000
10/09/171.3801.4501.3801.40025,4000
10/06/171.4001.4201.3801.40024,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:0.31
EBITDA:N/A
Shares:14.25M
Market Cap:20.38M
52wk range:1.15 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98