ASHRDb-Xt Harvest CSI 300 China A10/19/2017
LAST:

 29.97
CHANGE:
 0.33
OPEN:
30.00
HIGH:
30.03
ASK:
26.45
VOLUME:
1,622,100
CHANGE(%):
1.09
PREV:
30.30
LOW:
29.92
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.0030.0329.9229.971,622,1000
10/18/1730.2730.3130.1730.30660,6000
10/17/1730.0530.0829.9830.02566,9000
10/16/1730.2530.2630.1730.19494,9000
10/13/1730.3430.4130.3430.39555,2000
10/12/1730.2030.2830.1930.24572,6000
10/11/1730.0630.1830.0030.17996,5000
10/10/1729.9630.1129.9630.071,234,9000
10/09/1729.7229.8129.7129.77551,3000
10/06/1729.8430.0229.7529.96494,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98