ASHRDb-Xt Harvest Csi 300 China A04/28/2017
LAST:

 24.82
CHANGE:
 0.02
OPEN:
24.84
HIGH:
24.85
ASK:
25.52
VOLUME:
750,200
CHANGE(%):
0.08
PREV:
24.84
LOW:
24.75
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.8424.8524.7524.82750,2000
04/27/1724.8424.8524.8124.84325,7000
04/26/1724.8124.8924.8124.84249,9000
04/25/1724.9024.9224.8624.87351,0000
04/24/1724.9624.9624.7324.781,749,9000
04/21/1725.0525.0825.0125.03790,2000
04/20/1725.0025.1224.9925.11884,6000
04/19/1724.9624.9624.8024.811,151,8000
04/18/1725.0525.0524.9324.96999,6000
04/17/1725.2925.2925.1225.13571,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.61 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34