ASHRDb-Xt Harvest CSI 300 China A12/11/2017
LAST:

 31.10
CHANGE:
 0.61
OPEN:
30.99
HIGH:
31.11
ASK:
26.45
VOLUME:
856,400
CHANGE(%):
2.00
PREV:
30.49
LOW:
30.95
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1730.9931.1130.9531.10856,4000
12/08/1730.4130.5030.3930.492,509,5000
12/07/1730.1230.2330.0230.13701,8000
12/06/1730.5230.6130.3230.401,928,6000
12/05/1730.6530.7930.5630.76620,1000
12/04/1730.6430.6530.4630.53879,2000
12/01/1730.4330.4330.1530.241,019,1000
11/30/1730.6630.6730.5630.56741,4000
11/29/1731.0331.0630.7530.781,017,9000
11/28/1731.0931.1931.0531.13652,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23