ASHRDb-Xt Harvest Csi 300 China A03/23/2017
LAST:

 25.21
CHANGE:
 0.00
OPEN:
25.23
HIGH:
25.23
ASK:
26.00
VOLUME:
302,000
CHANGE(%):
0.00
PREV:
25.21
LOW:
25.15
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.2325.2325.1525.21302,0000
03/22/1725.1025.2225.0625.21532,4000
03/21/1725.0725.1725.0625.11859,9000
03/20/1724.9925.0624.9625.03499,9000
03/17/1725.0525.0524.9624.96571,9000
03/16/1725.4025.4425.3625.42615,4000
03/15/1724.9925.3024.9325.27684,4000
03/14/1724.8924.9024.8224.82281,4000
03/13/1724.9525.0124.8524.89485,0000
03/10/1724.6324.7524.6324.74227,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.61 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03