EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

13 Feb 26 15:41
LAST:

33.63

CHANGE:
 0.19		OPEN:
33.56		HIGH:
33.70		ASK:
26.45		VOLUME:
4.04M
CHG(%):
0.56		PREV:
33.82		LOW:
33.49		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2633.5633.7033.4933.634.04M
12 Feb 2634.0934.0933.7533.828.19M
11 Feb 2633.8734.0433.8134.014.49M
10 Feb 2633.9834.0833.9734.036.89M
09 Feb 2633.8134.1333.8134.108.47M
06 Feb 2633.4233.7033.4233.686.8M
05 Feb 2633.3833.4633.1933.207.3M
04 Feb 2633.6333.6933.4033.488.73M
03 Feb 2633.3133.3833.1333.249.09M
02 Feb 2633.0533.1733.0333.089.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:33.920.9%
MA10:33.630.0%
MA20:33.640.0%
MA50:33.360.8%
MA100:33.051.8%
MA200:30.819.1%
STO9:48.38
STO14:54.28
RSI14:49.26
WPR14:-44.13
MTM14:-0.12
ROC14:0.00 
ATR:0.35 
Week High:34.131.5%
Week Low:33.420.6%
Month High:34.131.5%
Month Low:33.039.1%
Year High:34.352.1%
Year Low:23.2744.6%
Volatility:8.58