ASHRDb-Xt Harvest CSI 300 China A02/23/18 10:54
LAST:

 32.01
CHANGE:
 0.03
OPEN:
32.12
HIGH:
32.15
ASK:
26.45
VOLUME:
158,633
CHANGE(%):
0.09
PREV:
31.98
LOW:
31.98
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1832.1232.1531.9832.01158,6330
02/22/1832.0532.1831.9031.98669,6000
02/21/1832.0232.2431.7731.791,056,6000
02/20/1831.6231.8031.5231.59876,8000
02/19/1832.2332.2332.2332.2300
02/16/1832.2332.3832.1332.23711,3000
02/15/1832.0432.2531.8632.231,230,0000
02/14/1830.9631.6730.9631.621,072,8000
02/13/1830.7331.0830.6031.051,709,3000
02/12/1830.4030.8130.1930.693,393,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 34.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23