AIEQAi Powered Equity ETF01/22/2018
LAST:

 27.72
CHANGE:
 0.17
OPEN:
27.58
HIGH:
27.72
ASK:
25.15
VOLUME:
185,700
CHANGE(%):
0.62
PREV:
27.55
LOW:
27.47
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.5827.7227.4727.72185,7000
01/19/1827.3727.5527.3127.55118,3000
01/18/1827.4027.4027.2327.3082,7000
01/17/1827.3827.4227.1027.35154,4000
01/16/1827.5927.6727.0527.16355,0000
01/15/1827.4127.4127.4127.4100
01/12/1827.2627.4327.2627.41275,0000
01/11/1826.9727.2726.9127.24177,2000
01/10/1826.8626.9926.8026.8992,1000
01/09/1826.8426.9926.8126.91130,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23