AMZAInfracap MLP ETF10/19/2017
LAST:

 8.560
CHANGE:
 0.05
OPEN:
8.480
HIGH:
8.560
ASK:
10.210
VOLUME:
1,215,200
CHANGE(%):
0.59
PREV:
8.510
LOW:
8.450
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.4808.5608.4508.5601,215,2000
10/18/178.6708.7008.4608.5101,800,4000
10/17/178.7508.7508.6308.6701,635,5000
10/16/178.8708.9008.7108.7501,821,8000
10/13/179.0009.0008.8108.8401,703,7000
10/12/178.9809.0008.9108.9601,309,5000
10/11/178.9709.0108.9309.000551,3000
10/10/178.9909.0308.9208.950864,7000
10/09/179.0009.0408.9208.930670,9000
10/06/178.9408.9908.8908.970827,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.46 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98