AMZAInfracap MLP ETF12/11/2017
LAST:

 8.350
CHANGE:
 0.12
OPEN:
8.230
HIGH:
8.390
ASK:
10.210
VOLUME:
728,700
CHANGE(%):
1.46
PREV:
8.230
LOW:
8.200
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178.2308.3908.2008.350728,7000
12/08/178.2208.2958.1908.2301,217,4000
12/07/178.0008.2207.9808.190825,4000
12/06/178.1608.1607.9608.0101,140,9000
12/05/178.2708.3008.1708.190714,5000
12/04/178.3308.3608.2308.260902,4000
12/01/178.2008.3808.1908.3101,807,4000
11/30/177.7508.1907.7508.1902,055,5000
11/29/177.7707.7807.6107.7202,242,7000
11/28/177.8007.8407.7307.7801,470,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.61 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23