AMZAInfracap MLP ETF08/22/2017
LAST:

 8.750
CHANGE:
 0.19
OPEN:
8.570
HIGH:
8.760
ASK:
10.210
VOLUME:
1,186,600
CHANGE(%):
2.22
PREV:
8.560
LOW:
8.570
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.5708.7608.5708.7501,186,6000
08/21/178.7108.7408.5158.5602,098,4000
08/18/178.7608.7808.6708.7401,226,8000
08/17/178.7808.8708.7708.790752,6000
08/16/178.9609.0608.7608.8301,647,8000
08/15/179.0609.0808.8508.9502,110,2000
08/14/179.1509.2509.0909.1101,718,6000
08/11/179.2009.2009.0909.1102,120,1000
08/10/179.3709.4109.1709.1901,404,7000
08/09/179.2509.4609.2209.3701,611,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.52 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91