AMZAInfracap MLP ETF06/28/2017
LAST:

 9.870
CHANGE:
 0.23
OPEN:
9.660
HIGH:
9.920
ASK:
10.210
VOLUME:
1,296,100
CHANGE(%):
2.39
PREV:
9.640
LOW:
9.660
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/179.6609.9209.6609.8701,296,1000
06/27/179.7709.8409.6209.6401,002,5000
06/26/179.5009.7109.5009.710859,5000
06/23/179.1909.4909.1709.480836,4000
06/22/179.0509.1909.0509.150701,9000
06/21/179.1609.2309.0309.040948,6000
06/20/179.3909.3909.0009.1302,000,6000
06/19/179.6009.6509.4309.460677,6000
06/16/179.3709.5709.3609.540540,0000
06/15/179.5009.5709.3109.3401,130,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67