AMZAInfracap MLP ETF02/23/18 10:53
LAST:

 7.890
CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.940
ASK:
10.210
VOLUME:
513,387
CHANGE(%):
0.00
PREV:
7.890
LOW:
7.850
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.9107.9407.8507.890513,3870
02/22/188.0308.0807.8607.8902,714,5000
02/21/188.0908.1407.9007.9302,470,1000
02/20/188.1808.2808.1208.1501,299,7000
02/19/188.1708.1708.1708.17000
02/16/188.2608.3108.1508.1701,535,6000
02/15/188.3808.4008.2508.280715,9000
02/14/188.2508.3808.1408.350920,2000
02/13/188.1808.3508.1608.3301,121,2000
02/12/188.0908.2508.0108.2101,175,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.61 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23