AORS&P Growth Allocation Ishares03/29/2017
LAST:

 42.46
CHANGE:
 0.04
OPEN:
42.40
HIGH:
42.46
ASK:
42.00
VOLUME:
74,900
CHANGE(%):
0.09
PREV:
42.42
LOW:
42.31
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1742.4042.4642.3142.4674,9000
03/28/1742.3042.4242.2542.4276,2000
03/27/1742.1842.3042.0342.2393,4000
03/24/1742.2642.3142.1642.2566,4000
03/23/1742.2042.2742.1242.19125,6000
03/22/1742.1342.2042.0142.2077,9000
03/21/1742.4842.4842.1042.1554,6000
03/20/1742.3742.3842.2942.34141,0000
03/17/1742.3642.4142.3042.3761,9000
03/16/1742.3242.3642.2542.2539,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.54 - 42.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37