AORS&P Growth Allocation Ishares05/26/2017
LAST:

 43.47
CHANGE:
 0.00
OPEN:
43.41
HIGH:
43.48
ASK:
43.44
VOLUME:
154,300
CHANGE(%):
0.00
PREV:
43.47
LOW:
43.39
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.4143.4843.3943.47154,3000
05/25/1743.4643.5243.4343.4745,6000
05/24/1743.3143.4243.2843.3863,0000
05/23/1743.4043.4143.2843.3357,2000
05/22/1743.2843.3543.2543.3261,1000
05/19/1743.0543.3043.0543.2648,6000
05/18/1742.8043.0442.8042.9564,7000
05/17/1743.1443.2142.9542.9899,4000
05/16/1743.3043.3243.2443.3280,0000
05/15/1743.1743.2443.1643.1851,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.54 - 43.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03