AORS&P Growth Allocation Ishares02/16/2018
LAST:

 45.15
CHANGE:
 0.04
OPEN:
45.11
HIGH:
45.37
ASK:
48.04
VOLUME:
117,000
CHANGE(%):
0.09
PREV:
45.11
LOW:
45.06
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1845.1145.3745.0645.15117,0000
02/15/1845.0145.1144.8045.11140,1000
02/14/1844.2444.7844.1644.77122,0000
02/13/1844.2144.4244.1444.32124,2000
02/12/1844.1544.4544.0544.34113,8000
02/09/1843.9444.0943.2543.99193,2000
02/08/1844.6544.6543.7043.71142,1000
02/07/1844.7545.0044.5944.62148,5000
02/06/1844.0544.9043.9044.80249,5000
02/05/1845.2845.3544.3044.42320,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.67 - 46.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23