AORS&P Growth Allocation Ishares07/27/17 13:48
LAST:

 43.94
CHANGE:
 0.21
OPEN:
44.15
HIGH:
44.18
ASK:
48.04
VOLUME:
43,396
CHANGE(%):
0.48
PREV:
44.15
LOW:
43.93
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1744.1544.1843.9343.9443,3960
07/26/1744.0844.1544.0244.1580,5000
07/25/1744.1344.1344.0144.0777,7000
07/24/1744.0144.0443.9544.00100,5000
07/21/1744.0444.0743.9644.0168,4000
07/20/1744.0444.1244.0344.0676,5000
07/19/1743.9544.0543.9444.0554,2000
07/18/1743.7743.8943.7543.8960,1000
07/17/1743.8343.8543.7743.8344,4000
07/14/1743.7743.8643.7043.8389,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.80 - 44.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71