AORS&P Growth Allocation Ishares09/22/2017
LAST:

 44.70
CHANGE:
 0.00
OPEN:
44.69
HIGH:
44.72
ASK:
48.04
VOLUME:
142,600
CHANGE(%):
0.00
PREV:
44.70
LOW:
44.66
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1744.6944.7244.6644.70142,6000
09/21/1744.7444.7444.6644.7089,1000
09/20/1744.8544.8544.5844.69140,2000
09/19/1744.8044.8044.7444.8055,6000
09/18/1744.7144.7844.6644.75102,2000
09/15/1744.6544.7144.5944.71140,2000
09/14/1744.5744.6544.5544.6539,4000
09/13/1744.6244.6344.5844.6266,1000
09/12/1744.6544.6944.6244.6264,8000
09/11/1744.6044.6844.5444.6585,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.80 - 44.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82