AORS&P Growth Allocation Ishares11/24/2017
LAST:

 45.73
CHANGE:
 0.07
OPEN:
45.73
HIGH:
45.74
ASK:
48.04
VOLUME:
33,100
CHANGE(%):
0.15
PREV:
45.66
LOW:
45.69
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1745.7345.7445.6945.7333,1000
11/22/1745.6245.6645.5645.66224,0000
11/21/1745.5045.6145.5045.56115,6000
11/20/1745.3345.3745.3045.36252,6000
11/17/1745.3045.3445.2445.25101,2000
11/16/1745.2045.3645.1845.3286,5000
11/15/1745.0245.0844.9045.0764,0000
11/14/1745.1545.1845.0845.1475,6000
11/13/1745.0545.2345.0445.2376,8000
11/10/1745.1945.2745.1945.22111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.02 - 45.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23