AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

06 Feb 26 15:59

LAST: 9.455	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.460	ASK: 0.000	VOLUME: 94.4K
LAST: 9.455	CHG(%): 0.07	PREV: 9.457	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9.450	9.460	9.430	9.455	94.4K
05 Feb 26	9.445	9.460	9.430	9.457	57.9K
04 Feb 26	9.444	9.450	9.430	9.445	43.9K
03 Feb 26	9.430	9.450	9.420	9.445	284.5K
02 Feb 26	9.440	9.450	9.433	9.435	36.8K
30 Jan 26	9.440	9.445	9.430	9.435	62.9K
29 Jan 26	9.435	9.450	9.416	9.450	47.3K
28 Jan 26	9.425	9.445	9.420	9.445	229.3K
27 Jan 26	9.410	9.450	9.410	9.440	37.3K
26 Jan 26	9.450	9.450	9.427	9.437	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.455