AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

05 Dec 25 15:59

LAST: 9.490	CHANGE: 0.01	OPEN: 9.475	HIGH: 9.490	ASK: 0.000	VOLUME: 85.8K
LAST: 9.490	CHG(%): 0.12	PREV: 9.479	LOW: 9.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.480	9.490	9.465	9.490	89.0K
04 Dec 25	9.470	9.485	9.460	9.479	88.1K
03 Dec 25	9.440	9.490	9.440	9.490	47.6K
02 Dec 25	9.495	9.495	9.460	9.460	47.4K
01 Dec 25	9.470	9.480	9.450	9.470	84.2K
28 Nov 25	9.460	9.580	9.420	9.490	15.1K
26 Nov 25	9.430	9.480	9.430	9.480	77.6K
25 Nov 25	9.480	9.480	9.440	9.470	56.5K
24 Nov 25	9.445	9.480	9.430	9.450	99.6K
21 Nov 25	9.500	9.500	9.430	9.440	92.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490