AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

23 Jul 26 11:53

LAST: 9.375	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.380	ASK: 0.000	VOLUME: 54.4K
LAST: 9.375	CHG(%): 0.21	PREV: 9.395	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	9.360	9.380	9.360	9.375	54.4K
22 Jul 26	9.360	9.405	9.360	9.395	2.05M
21 Jul 26	9.395	9.410	9.382	9.405	143.3K
20 Jul 26	9.500	9.500	9.383	9.400	1.11M
17 Jul 26	9.430	9.510	9.260	9.410	707.6K
16 Jul 26	9.410	9.430	9.410	9.420	111.9K
15 Jul 26	9.450	9.450	9.380	9.420	274.9K
14 Jul 26	9.380	9.440	9.380	9.410	427.2K
13 Jul 26	9.400	9.400	9.340	9.380	618.5K
10 Jul 26	9.370	9.400	9.370	9.388	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.375