AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

17 Sep 2025

LAST: 9.400	CHANGE: 0.02	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 56.7K
LAST: 9.400	CHG(%): 0.21	PREV: 9.420	LOW: 9.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	9.430	9.430	9.331	9.400	56.7K
16 Sep 25	9.400	9.460	9.390	9.420	104.9K
15 Sep 25	9.390	9.450	9.390	9.410	37.6K
12 Sep 25	9.410	9.450	9.370	9.405	66.5K
11 Sep 25	9.400	9.450	9.390	9.400	19.5K
10 Sep 25	9.380	9.410	9.380	9.395	35.3K
09 Sep 25	9.380	9.410	9.370	9.406	48.7K
08 Sep 25	9.400	9.440	9.380	9.410	30.7K
05 Sep 25	9.400	9.430	9.370	9.400	8.4K
04 Sep 25	9.390	9.405	9.370	9.401	62K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400