AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

23 Oct 25 15:59

LAST: 9.440	CHANGE: 0.02	OPEN: 9.426	HIGH: 9.440	ASK: 0.000	VOLUME: 18.7K
LAST: 9.440	CHG(%): 0.21	PREV: 9.420	LOW: 9.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	9.426	9.440	9.418	9.440	18.9K
22 Oct 25	9.430	9.430	9.400	9.420	14.0K
21 Oct 25	9.410	9.430	9.381	9.400	33.0K
20 Oct 25	9.390	9.430	9.390	9.430	27.2K
17 Oct 25	9.390	9.430	9.390	9.427	27.3K
16 Oct 25	9.360	9.430	9.360	9.390	17.5K
15 Oct 25	9.430	9.430	9.390	9.420	19.5K
14 Oct 25	9.420	9.440	9.390	9.400	40.5K
13 Oct 25	9.360	9.400	9.360	9.380	35.2K
10 Oct 25	9.370	9.410	9.350	9.360	44.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440