ATMPBarclays ETN Plus Select MLP03/29/2017
LAST:

 23.66
CHANGE:
 0.33
OPEN:
23.54
HIGH:
23.74
ASK:
26.00
VOLUME:
57,600
CHANGE(%):
1.41
PREV:
23.33
LOW:
23.34
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.5423.7423.3423.6657,6000
03/28/1723.0823.3723.0823.3379,8000
03/27/1723.3123.3123.0923.2230,9000
03/24/1723.1423.4523.1323.3532,0000
03/23/1723.1223.4123.1223.2129,0000
03/22/1722.9623.1822.9623.16222,6000
03/21/1723.3923.3922.9623.1874,5000
03/20/1723.5823.5823.1823.3424,5000
03/17/1723.5723.5923.3723.4177,0000
03/16/1723.5323.6523.5023.6061,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37