ATMPBarclays Plus Select MLP ETN05/26/2017
LAST:

 22.67
CHANGE:
 0.05
OPEN:
22.80
HIGH:
22.80
ASK:
26.00
VOLUME:
228,500
CHANGE(%):
0.22
PREV:
22.72
LOW:
22.53
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.8022.8022.5322.67228,5000
05/25/1722.6823.0822.6022.7273,0000
05/24/1723.0723.1722.8722.9753,7000
05/23/1723.2523.3323.2023.29127,3000
05/22/1723.1023.2523.0523.2031,1000
05/19/1722.8823.2322.7123.0729,1000
05/18/1722.5822.7622.5422.70103,7000
05/17/1723.2523.2522.7722.7746,3000
05/16/1723.2123.3323.1023.1047,5000
05/15/1723.4123.4423.0323.27216,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03