AFKAfrica Index ETF Vaneck05/22/2017
LAST:

 21.52
CHANGE:
 0.07
OPEN:
21.62
HIGH:
21.64
ASK:
21.89
VOLUME:
13,900
CHANGE(%):
0.33
PREV:
21.45
LOW:
21.45
BID:
20.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721.6221.6421.4521.5213,9000
05/19/1721.3121.4621.3121.4519,5000
05/18/1721.6021.6021.1821.402,9000
05/17/1721.4821.5121.3821.476,2000
05/16/1721.4921.5421.4321.438,8000
05/15/1721.4821.6021.0221.092,0000
05/12/1721.4721.5021.2121.2147,8000
05/11/1721.4121.4921.3121.494,4000
05/10/1721.1521.3520.9021.268,4000
05/09/1721.0021.1120.8520.852,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05