AFKAfrica Index ETF Vaneck01/23/2018
LAST:

 26.53
CHANGE:
 0.03
OPEN:
26.62
HIGH:
26.66
ASK:
22.75
VOLUME:
5,800
CHANGE(%):
0.11
PREV:
26.56
LOW:
26.53
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.6226.6626.5326.535,8000
01/22/1826.4326.5626.4026.5623,3000
01/19/1826.4526.4526.3626.396,9000
01/18/1826.4526.6026.2526.459,6000
01/17/1826.4926.4926.2526.2518,8000
01/16/1826.1026.3626.1026.2626,1000
01/15/1825.7125.7125.7125.7100
01/12/1825.6125.7325.6125.713,5000
01/11/1825.3625.7425.3625.5913,7000
01/10/1825.3225.4525.2525.3212,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23