AFKAfrica Index ETF Market Vectors03/24/2017
LAST:

 21.20
CHANGE:
 0.20
OPEN:
21.49
HIGH:
21.49
ASK:
22.80
VOLUME:
6,300
CHANGE(%):
0.93
PREV:
21.40
LOW:
21.20
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.4921.4921.2021.206,3000
03/23/1721.4321.4921.2121.405,0000
03/22/1721.0821.8721.0821.138,3000
03/21/1721.6221.6221.2021.207,8000
03/20/1721.2021.4321.1521.2821,6000
03/17/1721.3121.3121.0321.178,2000
03/16/1721.1121.2421.1021.1631,8000
03/15/1720.9020.9920.6220.957,3000
03/14/1720.7420.7420.5620.574,8000
03/13/1720.4020.6620.3620.556,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.30 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13