AFKAfrica Index ETF Vaneck10/20/2017
LAST:

 23.58
CHANGE:
 0.06
OPEN:
23.56
HIGH:
23.62
ASK:
22.75
VOLUME:
3,000
CHANGE(%):
0.25
PREV:
23.64
LOW:
23.53
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.5623.6223.5323.583,0000
10/19/1723.6023.6423.5523.649,8000
10/18/1723.6323.8423.5623.673,2000
10/17/1723.8324.0023.4523.758,1000
10/16/1724.0924.1024.0224.035,0000
10/13/1724.0024.1023.8523.956,1000
10/12/1723.7023.9723.5723.847,9000
10/11/1723.8023.9623.1323.6911,4000
10/10/1723.7023.8023.6923.755,5000
10/09/1723.6023.6623.5923.616,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64