AFKAfrica Index ETF Vaneck06/23/2017
LAST:

 21.50
CHANGE:
 0.01
OPEN:
21.56
HIGH:
21.66
ASK:
22.75
VOLUME:
3,400
CHANGE(%):
0.05
PREV:
21.51
LOW:
21.46
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.5621.6621.4621.503,4000
06/22/1721.3621.5121.3521.514,6000
06/21/1721.5521.5621.4421.442,0000
06/20/1721.6621.6621.5521.558,4000
06/19/1721.7021.7921.6521.653,5000
06/16/1721.9621.9621.6521.744,4000
06/15/1721.8321.8321.6521.653,9000
06/14/1722.1422.3622.1422.144,6000
06/13/1721.9421.9921.8321.994,5000
06/12/1722.1422.1621.7121.806,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79