AFKAfrica Index ETF Vaneck08/21/2017
LAST:

 23.20
CHANGE:
 0.20
OPEN:
22.97
HIGH:
23.20
ASK:
22.75
VOLUME:
7,600
CHANGE(%):
0.87
PREV:
23.00
LOW:
22.85
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1722.9723.2022.8523.207,6000
08/18/1722.9323.0022.5323.004,4000
08/17/1722.9723.0022.7522.7516,4000
08/16/1722.7122.9922.7022.887,1000
08/15/1722.6122.6622.5522.6512,8000
08/14/1722.8223.0322.8222.858,6000
08/11/1722.7022.7822.6422.785,7000
08/10/1722.9522.9822.5722.6215,6000
08/09/1723.2123.3322.6322.74172,0000
08/08/1723.1823.3523.1523.154,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 23.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07