AFKAfrica Index ETF Market Vectors04/21/2017
LAST:

 21.10
CHANGE:
 0.06
OPEN:
21.22
HIGH:
21.23
ASK:
21.94
VOLUME:
14,200
CHANGE(%):
0.28
PREV:
21.16
LOW:
21.10
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.2221.2321.1021.1014,2000
04/20/1721.1121.2121.1121.164,0000
04/19/1721.1221.2521.1021.106,5000
04/18/1721.5621.5621.1121.114,6000
04/17/1721.1621.5921.1321.4611,7000
04/14/1721.2621.2621.2621.2600
04/13/1721.1921.3521.1921.269,1000
04/12/1721.0121.2920.9921.169,5000
04/11/1720.9521.0320.8620.8612,6000
04/10/1721.1821.1820.9520.959,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06