ARKWArk Web X.0 ETF03/29/2017
LAST:

 28.74
CHANGE:
 0.16
OPEN:
28.51
HIGH:
28.74
ASK:
26.58
VOLUME:
1,600
CHANGE(%):
0.56
PREV:
28.58
LOW:
28.51
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.5128.7428.5128.741,6000
03/28/1728.5028.6028.5028.582,7000
03/27/1727.8628.4527.8428.3913,6000
03/24/1728.2028.3428.0928.233,9000
03/23/1727.9928.2027.9928.206,6000
03/22/1728.1728.1727.9728.054,5000
03/21/1728.8428.8428.1428.145,3000
03/20/1728.7728.8928.7728.844,6000
03/17/1728.8728.9828.8328.848,0000
03/16/1728.9328.9528.8728.873,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.10 - 28.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37