ARKWArk Web X.0 ETF07/27/17 13:48
LAST:

 36.86
CHANGE:
 0.63
OPEN:
37.52
HIGH:
37.80
ASK:
37.60
VOLUME:
39,400
CHANGE(%):
1.68
PREV:
37.49
LOW:
36.53
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1737.5237.8036.5336.8639,4000
07/26/1737.5737.5737.3637.4926,5000
07/25/1737.7637.7637.2937.5039,8000
07/24/1737.2137.5737.2137.5759,0000
07/21/1737.1037.3237.0937.2139,3000
07/20/1736.8637.1336.8337.0535,0000
07/19/1736.9537.1236.8336.88173,5000
07/18/1736.2036.9436.2036.9228,8000
07/17/1736.3436.4736.1836.2434,7000
07/14/1736.2436.3836.0836.3525,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 37.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71