ARKWArk Web X.0 ETF01/19/2018
LAST:

 49.31
CHANGE:
 0.27
OPEN:
49.32
HIGH:
49.43
ASK:
37.60
VOLUME:
159,000
CHANGE(%):
0.55
PREV:
49.04
LOW:
49.04
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.3249.4349.0449.31159,0000
01/18/1848.8349.1648.6649.04108,9000
01/17/1848.7648.9548.3348.89146,0000
01/16/1849.3149.6448.3348.57294,0000
01/15/1849.1049.1049.1049.1000
01/12/1848.9849.2448.8049.10221,0000
01/11/1848.6648.8848.4548.79167,5000
01/10/1848.4048.6948.1048.49212,3000
01/09/1849.0049.0048.4148.72197,0000
01/08/1848.5948.9148.1048.85288,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.97 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23