SP500S&P 500 Index04/13/2021
LAST:

 4,142
CHANGE:
 13.60
OPEN:
4,130
HIGH:
4,148
ASK:
2,581
VOLUME:
2,062,045,000
CHANGE(%):
0.33
PREV:
4,128
LOW:
4,124
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214,1304,1484,1244,1422,062,045,0000
04/12/214,1254,1324,1154,1281,922,133,0000
04/09/214,0964,1294,0964,1291,880,537,0000
04/08/214,0904,0984,0834,0972,012,016,0000
04/07/214,0744,0834,0684,0801,955,731,0000
04/06/214,0764,0864,0684,0742,124,244,0000
04/05/214,0344,0834,0344,0782,223,789,0000
04/02/214,0204,0204,0204,02000
04/01/213,9934,0213,9934,0202,165,458,0000
03/31/213,9673,9943,9673,9732,416,599,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,727.10 - 4,131.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83