EODData

FOREX, EURUSD: EUR / USD

02 Oct 26 20:59
LAST:

1.125

CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.129
ASK:
1.287
VOLUME:
0
CHG(%):
0.04
PREV:
1.125
LOW:
1.122
BID:
1.287
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.1251.1291.1221.1250
01 Oct 261.1331.1341.1221.12547.0K
30 Sep 261.1341.1381.1321.133266.9K
29 Sep 261.1371.1371.1311.134152.0K
28 Sep 261.1381.1391.1351.137241.7K
27 Sep 261.1391.1391.1371.1384.7K
25 Sep 261.1371.1411.1371.1390
24 Sep 261.1381.1401.1361.13846.3K
23 Sep 261.1451.1451.1371.138163.4K
22 Sep 261.1461.1481.1431.145243.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.130.5%
MA10:1.140.9%
MA20:1.141.7%
MA50:1.152.5%
MA100:1.152.2%
MA200:1.162.9%
STO9:2.96 
STO14:2.38 
RSI14:12.67 
WPR14:-97.50 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.141.4%
Week Low:1.120.3%
Month High:1.173.6%
Month Low:1.122.9%
Year High:1.217.4%
Year Low:1.120.3%
Volatility:1.25