FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

04 Jun 26 15:35

LAST: 1.343	CHANGE: 0.00	OPEN: 1.343	HIGH: 1.346	ASK: 1.495	VOLUME: 67.2K
LAST: 1.343	CHG(%): 0.04	PREV: 1.343	LOW: 1.341	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1.343	1.346	1.341	1.343	67.2K
03 Jun 26	1.345	1.347	1.341	1.343	306.1K
02 Jun 26	1.346	1.348	1.345	1.345	292.7K
01 Jun 26	1.345	1.348	1.341	1.346	208.9K
31 May 26	1.347	1.347	1.345	1.345	7.6K
29 May 26	1.344	1.349	1.341	1.346	0
28 May 26	1.342	1.345	1.337	1.344	194.9K
27 May 26	1.346	1.346	1.342	1.342	10.6K
26 May 26	1.350	1.350	1.344	1.346	8.4K
25 May 26	1.348	1.351	1.347	1.350	108.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.343