INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

22 Jun 2026

LAST: 25,140	CHANGE: 112.89	OPEN: 25,036	HIGH: 25,176	ASK: 0	VOLUME: 0
LAST: 25,140	CHG(%): 0.45	PREV: 25,027	LOW: 24,896	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	25,036	25,176	24,896	25,140
18 Jun 26	24,997	25,059	24,840	25,027
17 Jun 26	24,817	24,956	24,764	24,935
16 Jun 26	24,943	25,110	24,901	24,910
15 Jun 26	25,068	25,086	24,882	24,894
12 Jun 26	24,549	24,754	24,422	24,635
11 Jun 26	24,205	24,328	24,081	24,210
10 Jun 26	24,507	24,517	24,044	24,195
09 Jun 26	24,589	24,821	24,399	24,433
08 Jun 26	24,447	24,733	24,427	24,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,140