INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

09 Jun 2026

LAST: 50,872	CHANGE: 86.10	OPEN: 50,814	HIGH: 51,254	ASK: 0	VOLUME: 576.86M
LAST: 50,872	CHG(%): 0.17	PREV: 50,786	LOW: 50,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	50,814	51,254	50,215	50,872	576.86M
08 Jun 26	51,051	51,261	50,732	50,786	480.09M
05 Jun 26	51,587	51,617	50,785	50,867	643.35M
04 Jun 26	50,986	51,658	50,986	51,562	520.67M
03 Jun 26	51,070	51,204	50,687	50,687	546.85M
02 Jun 26	50,913	51,369	50,863	51,308	548.77M
01 Jun 26	50,817	51,119	50,767	51,079	630.84M
29 May 26	50,712	51,094	50,704	51,032	907.94M
28 May 26	50,661	50,762	50,334	50,669	505.09M
27 May 26	50,487	50,828	50,487	50,644	503.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,872