MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs11/23/2020
LAST:

 11.28		CHANGE:
 0.02		OPEN:
11.43		HIGH:
11.43		ASK:
29.25		VOLUME:
39,700
CHANGE(%):
0.18		PREV:
11.26		LOW:
11.26		BID:
26.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2011.4311.4311.2611.2839,7000
11/20/2011.2611.2711.2011.2689,6000
11/19/2011.0911.1911.0911.1910,6000
11/18/2011.1111.3411.0311.1656,8000
11/17/2011.0011.2011.0011.1921,7000
11/16/2011.0511.2910.9811.295,5000
11/13/2010.6310.8310.5710.7717,3000
11/12/2010.6310.7210.4510.5220,2000
11/11/2010.8010.8610.5610.66273,1000
11/10/2010.5210.8210.5010.7585,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.83 - 20.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87