AJAXAJAX02/27/2017
LAST:

 9.000
CHANGE:
 0.01
OPEN:
8.900
HIGH:
9.000
ASK:
8.750
VOLUME:
785
CHANGE(%):
0.11
PREV:
8.990
LOW:
8.890
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/178.9009.0008.8909.0007850
02/24/178.8608.9908.8608.990850
02/23/178.8608.9908.8608.9901,8070
02/22/178.8708.9908.8608.8601,0830
02/21/178.9908.9908.8818.8812630
02/20/179.0009.0008.8558.8831,7250
02/17/179.0009.0008.8709.0006170
02/16/178.8908.8908.8808.880310
02/15/179.0009.0008.8608.8601270
02/14/179.0009.0008.8608.8607140
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17