AJAXAJAX03/23/2017
LAST:

 8.949
CHANGE:
 0.20
OPEN:
8.800
HIGH:
8.953
ASK:
8.750
VOLUME:
364
CHANGE(%):
2.27
PREV:
8.750
LOW:
8.800
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.8008.9538.8008.9493640
03/22/178.9008.9708.7508.7503,6270
03/21/178.9709.0008.9708.9702,3690
03/20/178.9018.9998.9018.9952370
03/17/178.9509.0008.9109.00015,6600
03/16/178.8408.9008.8008.8999,9130
03/15/178.8008.9008.7508.8308,2210
03/14/178.8508.9508.8108.9001,7530
03/13/178.9858.9858.8008.9047,1950
03/10/178.9528.9798.8598.97919,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09