AJAXAJAX10/19/2017
LAST:

 10.39
CHANGE:
 0.07
OPEN:
10.35
HIGH:
10.39
ASK:
8.75
VOLUME:
1,532
CHANGE(%):
0.68
PREV:
10.32
LOW:
10.26
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.3510.3910.2610.391,5320
10/18/1710.2010.3310.1810.323,0730
10/17/1710.1510.2010.0910.205,4340
10/16/1710.2510.3310.0710.201,8080
10/13/1710.1510.3010.0710.212,2530
10/12/1710.2010.3510.0310.142,6250
10/11/1710.4010.4810.2010.352,0670
10/10/1710.4010.4810.3010.403,5300
10/09/1710.4410.5510.2810.422,8160
10/06/1710.4510.5210.3510.506250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98