AJAXAJAX08/22/2017
LAST:

 11.12
CHANGE:
 0.01
OPEN:
11.10
HIGH:
11.12
ASK:
8.75
VOLUME:
5,120
CHANGE(%):
0.09
PREV:
11.11
LOW:
11.00
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1711.1011.1211.0011.125,1200
08/21/1711.0011.1910.8611.1114,5660
08/18/1710.8011.0610.6511.0013,2230
08/17/1711.3211.4411.0111.1017,3820
08/16/1711.3011.4511.2611.347,7660
08/15/1711.1511.4411.1511.4019,9690
08/14/1710.6211.2410.6211.1622,2740
08/11/1710.6510.8010.5510.7013,5820
08/10/1710.5510.6510.5210.524,6130
08/09/1710.5910.5910.4910.574,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 11.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91