AJAXAJAX01/16/2017
LAST:

 8.897
CHANGE:
 0.00
OPEN:
8.897
HIGH:
8.897
ASK:
8.750
VOLUME:
1,116
CHANGE(%):
0.01
PREV:
8.896
LOW:
8.850
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.8978.8978.8508.8971,1160
01/13/178.7708.8968.7518.8962650
01/12/178.8008.8008.7508.7501,5040
01/11/178.8998.8998.7818.899630
01/10/178.9008.9008.7508.7618170
01/09/178.7908.9008.7908.9003740
01/06/178.8508.9008.7508.7502620
01/05/178.8008.8008.7908.7906000
01/04/178.8898.8908.8018.8017110
01/03/178.8808.8808.7808.7808980
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,992-1030.54
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,791730.32