AJAXAJAX04/21/2017
LAST:

 9.349
CHANGE:
 0.05
OPEN:
9.300
HIGH:
9.487
ASK:
8.750
VOLUME:
18,547
CHANGE(%):
0.56
PREV:
9.297
LOW:
9.200
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/179.3009.4879.2009.34918,5470
04/20/179.2989.2989.0629.2979300
04/19/179.2509.2509.1999.1991,0850
04/18/179.3009.3009.0629.29917,8520
04/17/179.2009.2009.2009.20000
04/14/179.2009.2009.2009.20000
04/13/179.1229.3009.1229.2006000
04/12/179.2309.2799.1219.2001000
04/11/179.0109.4399.0109.2105,4000
04/10/178.9009.0008.9009.00026,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06