AJAXAJAX06/28/2017
LAST:

 11.29
CHANGE:
 0.08
OPEN:
11.21
HIGH:
11.30
ASK:
8.75
VOLUME:
6,031
CHANGE(%):
0.67
PREV:
11.21
LOW:
11.13
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1711.2111.3011.1311.296,0310
06/27/1711.2011.3011.2011.214,6060
06/26/1711.1111.3511.1111.308,9950
06/23/1711.2311.2311.0311.224,0650
06/22/1711.3511.3510.9811.2312,2260
06/21/1711.5011.5011.1011.3719,0470
06/20/1711.5611.6911.4611.5018,1820
06/19/1711.2511.5011.2011.5022,5410
06/16/1711.0011.1611.0011.139,7960
06/15/1710.9611.0910.9611.058,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 11.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61