AKZAAKZO NOBEL08/18/2017
LAST:

 77.26
CHANGE:
 0.11
OPEN:
77.03
HIGH:
77.44
ASK:
60.80
VOLUME:
504,132
CHANGE(%):
0.14
PREV:
77.37
LOW:
76.64
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1777.0377.4476.6477.26504,1320
08/17/1777.2077.8676.9477.37440,9940
08/16/1777.0077.9076.9277.22738,4090
08/15/1776.5076.9576.4676.57384,1250
08/14/1776.1576.4775.9776.34464,4210
08/11/1775.1675.9574.6175.93892,0570
08/10/1776.3676.3675.2275.54503,7590
08/09/1776.8776.9775.9076.29592,2600
08/08/1777.3577.3776.9777.26371,6690
08/07/1777.0177.4976.8577.25402,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:56.36 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08