AKZAAKZO NOBEL11/01/2017
LAST:

 77.52
CHANGE:
 0.22
OPEN:
78.00
HIGH:
78.15
ASK:
60.80
VOLUME:
594,373
CHANGE(%):
0.28
PREV:
77.74
LOW:
77.45
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1778.0078.1577.4577.52594,3730
10/31/1777.9678.6977.7477.741,343,8850
10/30/1777.0078.4376.1078.032,137,0020
10/27/1777.5478.1977.4677.48662,3610
10/26/1778.0078.1077.4177.77750,7180
10/25/1777.6077.9677.5577.88536,1210
10/24/1777.5577.6877.4377.63559,9190
10/23/1777.5977.6677.0877.55657,8140
10/20/1777.3077.8276.1777.531,168,0250
10/19/1777.0278.1476.5578.141,280,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:56.36 - 83.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23