AKZAAKZO NOBEL01/16/2017
LAST:

 60.34
CHANGE:
 0.03
OPEN:
60.17
HIGH:
60.66
ASK:
60.80
VOLUME:
570,521
CHANGE(%):
0.05
PREV:
60.37
LOW:
60.08
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1760.1760.6660.0860.34570,5210
01/13/1759.9060.7859.7360.37955,5240
01/12/1759.0059.7358.9359.66633,1110
01/11/1759.1259.3358.9459.31598,8470
01/10/1759.5559.7559.0059.11542,6260
01/09/1759.8359.9959.3259.77410,8230
01/06/1760.0060.0559.7059.80476,4500
01/05/1760.3060.3459.8160.00598,9720
01/04/1760.0060.2859.8860.25686,6100
01/03/1759.9159.9859.3359.98619,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 65.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,992-1030.54
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,791730.32