AKZAAKZO NOBEL10/17/2017
LAST:

 78.35
CHANGE:
 0.46
OPEN:
78.69
HIGH:
78.74
ASK:
60.80
VOLUME:
772,650
CHANGE(%):
0.58
PREV:
78.81
LOW:
78.12
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1778.6978.7478.1278.35772,6500
10/16/1778.8379.2578.7678.81425,0300
10/13/1778.2779.0678.1478.89645,2240
10/12/1778.4978.5978.1078.35572,0110
10/11/1778.2578.8078.1778.66511,2730
10/10/1778.2678.5178.2378.40869,5550
10/09/1778.3478.9378.2878.42385,6260
10/06/1778.3678.5878.1778.37447,9950
10/05/1778.3279.4578.2778.50609,0750
10/04/1778.3078.6078.1878.54532,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:56.36 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05