AKZAAKZO NOBEL02/27/2017
LAST:

 63.10
CHANGE:
 0.35
OPEN:
62.99
HIGH:
63.15
ASK:
60.80
VOLUME:
627,640
CHANGE(%):
0.56
PREV:
62.75
LOW:
62.46
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1762.9963.1562.4663.10627,6400
02/24/1763.0063.0062.0562.75894,7190
02/23/1763.2063.4563.1063.13701,2980
02/22/1763.5363.6762.6863.20741,2930
02/21/1763.0064.0862.8763.38908,1510
02/20/1763.1063.2062.6763.03528,5560
02/17/1762.7562.7962.2062.791,062,1170
02/16/1762.0062.8562.0062.80876,3870
02/15/1762.4562.9861.3862.531,388,9280
02/14/1764.7664.7663.9364.42735,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 65.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17