AKZAAKZO NOBEL04/21/2017
LAST:

 78.20
CHANGE:
 0.20
OPEN:
78.69
HIGH:
78.69
ASK:
60.80
VOLUME:
1,348,478
CHANGE(%):
0.26
PREV:
78.40
LOW:
77.95
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1778.6978.6977.9578.201,348,4780
04/20/1778.6079.1178.4078.401,000,4270
04/19/1778.7079.3777.8878.531,660,5860
04/18/1779.5479.6978.3278.321,060,4850
04/17/1779.3279.3279.3279.3200
04/14/1779.3279.3279.3279.3200
04/13/1778.6179.5078.3579.32738,9000
04/12/1779.1079.6078.3278.541,274,8000
04/11/1779.3179.8078.9479.101,038,7000
04/10/1779.9479.9779.2579.60771,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 79.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06