AKZAAKZO NOBEL05/24/2017
LAST:

 76.46
CHANGE:
 0.01
OPEN:
76.30
HIGH:
76.85
ASK:
60.80
VOLUME:
878,415
CHANGE(%):
0.01
PREV:
76.45
LOW:
75.87
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1776.3076.8575.8776.46878,4150
05/23/1775.8676.7275.7876.45920,6770
05/22/1775.4076.0075.3575.70821,8590
05/19/1776.0076.0875.3375.33943,3270
05/18/1775.0376.1674.1975.651,769,5320
05/17/1775.3575.7974.6174.90969,3120
05/16/1775.6376.0075.2575.65799,2710
05/15/1775.8976.0875.5075.79833,7310
05/12/1775.0076.0274.6675.791,126,8410
05/11/1775.5076.3275.2175.211,353,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10