AKZAAKZO NOBEL06/27/2017
LAST:

 77.74
CHANGE:
 0.40
OPEN:
78.01
HIGH:
78.37
ASK:
60.80
VOLUME:
792,421
CHANGE(%):
0.51
PREV:
78.14
LOW:
77.34
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1778.0178.3777.3477.74792,4210
06/26/1778.0078.7577.9778.14736,4030
06/23/1777.5778.0877.4678.00549,3300
06/22/1778.3078.5177.5677.59628,7010
06/21/1779.1579.1577.8978.44639,4430
06/20/1778.2678.8578.2578.32684,8210
06/19/1777.8178.2477.7877.95728,7490
06/16/1777.5277.8876.9577.691,238,1340
06/15/1777.3877.7477.1077.34937,9580
06/14/1777.2277.6977.1477.301,073,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.30 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12