AKZAAKZO NOBEL03/23/2017
LAST:

 77.94
CHANGE:
 2.16
OPEN:
76.17
HIGH:
78.03
ASK:
60.80
VOLUME:
1,943,863
CHANGE(%):
2.85
PREV:
75.78
LOW:
75.99
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1776.1778.0375.9977.941,943,8630
03/22/1775.9577.2173.6975.784,210,9930
03/21/1779.0079.1176.6076.602,394,9990
03/20/1774.8075.4374.7175.10920,4800
03/17/1775.0075.5974.7575.211,591,7950
03/16/1776.0076.1474.2175.091,468,1100
03/15/1775.1076.1274.9975.85939,6680
03/14/1776.0076.4975.3575.50891,1090
03/13/1776.2576.6175.5476.401,243,8610
03/10/1775.1576.9174.5876.203,713,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 79.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14