ASMASM INTERNATIONAL04/26/2017
LAST:

 54.40
CHANGE:
 0.73
OPEN:
55.15
HIGH:
55.18
ASK:
36.00
VOLUME:
265,840
CHANGE(%):
1.32
PREV:
55.13
LOW:
54.13
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1755.1555.1854.1354.40265,8400
04/25/1755.2955.5654.8755.13348,3950
04/24/1754.1056.1454.1055.06481,4780
04/21/1753.0054.2152.0653.81637,2350
04/20/1751.3052.0750.8551.88293,3570
04/19/1750.6451.7250.2150.85371,9010
04/18/1751.1551.2749.9950.40310,0990
04/17/1750.8050.8050.8050.8000
04/14/1750.8050.8050.8050.8000
04/13/1750.4750.8049.9250.80272,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 56.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50