ASMASM INTERNATIONAL01/20/2017
LAST:

 43.66
CHANGE:
 0.11
OPEN:
43.79
HIGH:
44.00
ASK:
36.00
VOLUME:
284,903
CHANGE(%):
0.25
PREV:
43.77
LOW:
43.53
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.7944.0043.5343.66284,9030
01/19/1745.0045.0043.7743.77407,4370
01/18/1744.2944.9744.2644.94360,0350
01/17/1743.8944.1743.6543.84134,8110
01/16/1743.6343.9343.4943.93195,1890
01/13/1743.1743.7243.1743.71312,7150
01/12/1743.2943.5043.0043.12236,7100
01/11/1742.7043.4942.6743.30393,6130
01/10/1742.5142.8342.3842.59180,3100
01/09/1742.3342.4041.9942.39182,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71