ASMASM INTERNATIONAL07/21/2017
LAST:

 54.91
CHANGE:
 0.58
OPEN:
55.55
HIGH:
55.79
ASK:
36.00
VOLUME:
139,572
CHANGE(%):
1.05
PREV:
55.49
LOW:
54.52
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1755.5555.7954.5254.91139,5720
07/20/1755.3056.1855.1255.49257,1620
07/19/1753.7755.1153.6655.07305,5750
07/18/1753.0353.3252.7652.95157,5000
07/17/1753.3353.7953.0353.14167,2530
07/14/1751.9953.1251.8453.08183,6060
07/13/1752.6952.6951.6852.00275,1510
07/12/1751.7552.8651.7552.53210,4680
07/11/1752.1052.2751.1251.62213,0390
07/10/1751.2152.1051.2151.89203,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46