ASMASM INTERNATIONAL09/26/2017
LAST:

 51.86
CHANGE:
 0.11
OPEN:
51.72
HIGH:
52.01
ASK:
36.00
VOLUME:
102,445
CHANGE(%):
0.21
PREV:
51.75
LOW:
51.36
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1751.7252.0151.3651.86102,4450
09/25/1752.4452.5651.6851.75255,7620
09/22/1752.2253.2251.8452.51346,5100
09/21/1751.8552.2549.9052.09337,9000
09/20/1751.8752.0851.5251.59124,7000
09/19/1751.8352.1651.2851.88153,5160
09/18/1751.4151.9151.1151.91212,5980
09/15/1751.2451.5051.1351.25402,3780
09/14/1751.5051.6551.3551.62152,0850
09/13/1751.0151.5150.6451.51184,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05