ASMASM INTERNATIONAL11/01/2017
LAST:

 58.01
CHANGE:
 0.49
OPEN:
56.22
HIGH:
58.25
ASK:
36.00
VOLUME:
448,121
CHANGE(%):
0.85
PREV:
57.52
LOW:
56.11
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1756.2258.2556.1158.01448,1210
10/31/1757.7058.0756.6557.52247,7170
10/30/1756.7857.3856.7157.10319,2120
10/27/1756.0956.7556.0956.57372,1940
10/26/1756.0056.2155.8155.90200,7150
10/25/1755.5656.0055.5055.68167,7450
10/24/1756.0056.5855.6855.87154,3030
10/23/1755.2655.9855.2355.90187,2330
10/20/1755.3255.7955.2155.38182,7860
10/19/1755.7956.0754.6855.22206,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:37.03 - 58.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23