ASMASM INTERNATIONAL03/27/2017
LAST:

 51.68
CHANGE:
 0.41
OPEN:
52.26
HIGH:
52.26
ASK:
36.00
VOLUME:
339,331
CHANGE(%):
0.79
PREV:
52.09
LOW:
51.45
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1752.2652.2651.4551.68339,3310
03/24/1750.1052.9850.0952.09638,2070
03/23/1749.3849.9049.1049.80223,2660
03/22/1749.0049.3248.4049.19229,0250
03/21/1749.3050.3149.1249.12327,3390
03/20/1749.0849.2548.9249.13133,8920
03/17/1749.0949.1648.8949.01254,2110
03/16/1749.2449.2648.9549.09241,7320
03/15/1749.0249.1848.8749.08209,9200
03/14/1749.0049.0048.6648.7899,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 52.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68