ASMASM INTERNATIONAL05/26/2017
LAST:

 55.36
CHANGE:
 0.25
OPEN:
55.00
HIGH:
55.41
ASK:
36.00
VOLUME:
154,980
CHANGE(%):
0.45
PREV:
55.11
LOW:
54.63
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.0055.4154.6355.36154,9800
05/25/1755.4955.5054.7155.11186,0380
05/24/1754.4856.4954.2955.34301,5130
05/23/1755.0055.5354.8154.99178,3330
05/22/1755.7355.7554.6055.04226,6490
05/19/1754.9555.5554.6455.52216,4800
05/18/1755.3855.4353.5054.76450,4210
05/17/1756.5557.1855.5455.59260,2880
05/16/1756.6957.0556.1356.87264,7720
05/15/1755.9156.6055.7556.60268,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03