AXSACCSYS10/19/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.8600
VOLUME:
83,501
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.91000.91000.89000.890083,5010
10/18/170.91000.91000.89000.890074,4870
10/17/170.91000.91000.89000.910037,6750
10/16/170.91000.91000.90000.910014,1620
10/13/170.90000.91000.90000.910067,2370
10/12/170.90000.91000.89000.890040,4990
10/11/170.91000.91000.89000.890047,2560
10/10/170.90000.90000.89000.890025,1280
10/09/170.91000.91000.89000.900060,7340
10/06/170.90000.91000.90000.910057,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98