AXSACCSYS03/23/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.8600
VOLUME:
5,105
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6900
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.69000.70000.69000.70005,1050
03/22/170.70000.70000.69000.690037,2160
03/21/170.70000.71000.69000.710013,0240
03/20/170.70000.71000.69000.710088,7220
03/17/170.70000.71000.70000.700010,4480
03/16/170.71000.71000.70000.70002,7300
03/15/170.71000.71000.69000.69003,1190
03/14/170.71000.71000.69000.690016,0880
03/13/170.70000.71000.69000.700013,3750
03/10/170.70000.71000.69000.690066,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09