AXSACCSYS02/27/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.8600
VOLUME:
30,361
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7100
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.73000.74000.71000.720030,3610
02/24/170.73000.73000.72000.72006,9200
02/23/170.74000.74000.73000.730024,8960
02/22/170.73000.74000.73000.730026,1970
02/21/170.74000.74000.72000.72002,2490
02/20/170.74000.74000.72000.72006,1740
02/17/170.72000.74000.72000.730054,1630
02/16/170.72000.73000.72000.72005,6870
02/15/170.73000.73000.72000.720016,0720
02/14/170.72000.73000.72000.720029,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17