AXSACCSYS06/28/2017
LAST:

 0.8900
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.8600
VOLUME:
65,686
CHANGE(%):
3.49
PREV:
0.8600
LOW:
0.8500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.87000.89000.85000.890065,6860
06/27/170.88000.90000.86000.860050,5640
06/26/170.87000.90000.87000.890055,4480
06/23/170.88000.88000.86000.860015,3060
06/22/170.86000.89000.85000.8700116,7220
06/21/170.87000.88000.85000.850017,5530
06/20/170.89000.90000.86000.8800311,8600
06/19/170.90000.90000.89000.890044,7900
06/16/170.89000.91000.88000.890066,3730
06/15/170.90000.91000.89000.890041,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61