AXSACCSYS04/21/2017
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7600
HIGH:
0.7900
ASK:
0.8600
VOLUME:
190,630
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.76000.79000.75000.7900190,6300
04/20/170.75000.76000.73000.750072,9060
04/19/170.77000.77000.75000.760093,9160
04/18/170.72000.77000.71000.7700304,9070
04/17/170.72000.72000.72000.720000
04/14/170.72000.72000.72000.720000
04/13/170.71000.72000.70000.7200103,5000
04/12/170.72000.72000.71000.710020,5000
04/11/170.72000.73000.71000.710086,1000
04/10/170.72000.73000.71000.710048,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06