AXSACCSYS01/16/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.8600
VOLUME:
29,005
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.74000.74000.72000.730029,0050
01/13/170.73000.74000.73000.73004,8430
01/12/170.73000.74000.73000.730026,4810
01/11/170.72000.74000.72000.720026,7790
01/10/170.73000.73000.72000.720022,9160
01/09/170.73000.74000.72000.720052,8410
01/06/170.73000.74000.73000.730035,5940
01/05/170.73000.74000.72000.720086,7430
01/04/170.77000.77000.68000.7200570,3090
01/03/170.80000.81000.76000.7600134,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40