AXSACCSYS08/22/2017
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.8600
VOLUME:
424,929
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.9000
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.90000.92000.90000.9200424,9290
08/21/170.90000.91000.90000.900069,0680
08/18/170.91000.91000.90000.900011,4270
08/17/170.91000.91000.90000.9100130,3410
08/16/170.91000.91000.90000.910018,5300
08/15/170.91000.91000.90000.9100167,1460
08/14/170.89000.91000.89000.900057,2690
08/11/170.91000.91000.89000.8900170,6070
08/10/170.92000.92000.91000.910030,1060
08/09/170.90000.92000.90000.910011,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91