AXSACCSYS05/22/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.8600
VOLUME:
23,367
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8800
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.91000.91000.88000.880023,3670
05/19/170.88000.90000.86000.900037,6150
05/18/170.90000.90000.86000.8800258,6300
05/17/170.94000.94000.88000.9100221,7080
05/16/170.94000.94000.93000.940015,2080
05/15/170.95000.95000.93000.9500115,4060
05/12/170.93000.95000.93000.940079,5060
05/11/170.95000.95000.93000.930077,4990
05/10/170.95000.95000.93000.950087,3290
05/09/170.92000.95000.92000.9300303,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86