1ADADALTA LIMITED05/26/17 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.2900
VOLUME:
103,448
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29000.30000.29000.2900103,4480
05/25/170.28000.28000.28000.280000
05/24/170.28000.28000.28000.28005,7740
05/23/170.28000.28000.28000.280000
05/22/170.28000.28000.28000.280018,2260
05/19/170.28000.30000.28000.300020,0000
05/18/170.30000.30000.28500.285064,1300
05/17/170.31000.31000.31000.310035,7740
05/16/170.30000.30000.30000.30003,5000
05/15/170.31000.31000.31000.310055,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03