1ADADALTA LIMITED05/24/18 13:56
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3400
VOLUME:
18,000
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.32000.32500.32000.320018,0000
05/23/180.34000.34000.34000.340000
05/22/180.34000.34000.34000.340000
05/21/180.33500.34000.33500.340043,0000
05/18/180.30500.30500.30500.305000
05/17/180.31000.31000.30500.305057,0000
05/16/180.30000.30000.30000.30008,0000
05/15/180.31000.31000.31000.310000
05/14/180.31000.31000.31000.310000
05/11/180.31000.31000.31000.310049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83