1ADADALTA LIMITED02/23/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.30000.30000.30000.300000
02/22/180.32000.32000.29500.300020,9120
02/21/180.31000.31000.31000.310015,7890
02/20/180.30500.30500.30500.30506,0000
02/19/180.31500.32000.30500.305029,7580
02/16/180.32000.32500.32000.320080,6360
02/15/180.32500.32500.32500.325000
02/14/180.32500.32500.32500.32506,5760
02/13/180.33000.33000.31000.31005,5320
02/12/180.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23