1ADADALTA LIMITED07/20/18 11:03
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
30,000
CHANGE(%):
1.03
PREV:
0.2920
LOW:
0.2950
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.29500.29500.29500.295030,0000
07/19/180.29500.29500.29200.292041,8220
07/18/180.30000.30000.29500.295095,0000
07/17/180.31000.31000.30000.3050189,6130
07/16/180.31000.31000.31000.310010,3080
07/13/180.33000.33000.30500.310076,0830
07/12/180.35000.35000.35000.350000
07/11/180.35000.35000.35000.350000
07/10/180.35000.35000.35000.350013,5000
07/09/180.35000.35000.35000.350024,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83