1ADADALTA LIMITED04/03/20 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0560
VOLUME:
359,073
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0420
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.04500.04700.04200.0430359,0730
04/02/200.05000.05000.04500.0450294,0000
04/01/200.05000.05100.05000.050098,4180
03/31/200.05500.05500.05500.055028,1850
03/30/200.05500.05800.05000.0550409,4170
03/27/200.04800.04900.04500.0490566,9990
03/26/200.04100.04100.04100.041000
03/25/200.04100.04300.04000.0410500,0000
03/24/200.04500.04500.04100.0410783,3330
03/23/200.04700.04700.04700.0470200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83