1ADADALTA LIMITED07/25/17 11:26
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2500
VOLUME:
30,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.24000.24000.24000.240030,0000
07/24/170.23000.23000.22500.225050,0000
07/21/170.22500.22500.22500.225050,0000
07/20/170.23000.23000.22000.225073,8300
07/19/170.23500.23500.23500.235000
07/18/170.25000.25000.23500.235016,0380
07/17/170.25000.25000.25000.250000
07/14/170.25000.25000.25000.250000
07/13/170.25000.25000.25000.25003,8000
07/12/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12