1ADADALTA LIMITED01/17/17 12:01
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
49,818
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18000.18000.18000.180049,8180
01/16/170.18000.18000.18000.18002,1500
01/13/170.21500.21500.21500.215000
01/12/170.21500.21500.21500.215000
01/11/170.21500.21500.21500.215000
01/10/170.21500.21500.19000.2150154,5160
01/09/170.19000.19000.19000.190040,0000
01/06/170.18500.18500.18500.185000
01/05/170.18500.18500.18500.185077,5000
01/04/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54