1ADADALTA LIMITED11/22/2017
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.24500.24500.24500.245000
11/21/170.24500.24500.24500.245000
11/20/170.24500.24500.24500.245000
11/17/170.23500.24500.23500.2450104,4390
11/16/170.23500.23500.23500.235000
11/15/170.23500.23500.23500.235000
11/14/170.22500.23500.22500.235032,8000
11/13/170.21000.22000.21000.220052,3880
11/10/170.20000.20000.20000.200000
11/09/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23