1ADADALTA LIMITED03/30/17 11:01
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
45,095
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.22000.22000.22000.220045,0950
03/29/170.22000.22000.22000.220000
03/28/170.22000.22000.22000.22002,4050
03/27/170.22000.22000.22000.220017,5000
03/24/170.23000.23000.23000.23002,5000
03/23/170.24000.24000.24000.240000
03/22/170.24000.24000.24000.240000
03/21/170.24000.24000.24000.240040,0000
03/20/170.21000.21000.20000.200052,5080
03/17/170.22500.23000.20500.210063,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37