ASX, 1ADO End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 2.53M
LAST: 0.0020	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0020	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0020	0.0020	0.0020	0.0020	2.53M
13 Apr 26	0.0025	0.0025	0.0025	0.0025	0
10 Apr 26	0.0025	0.0025	0.0025	0.0025	0
09 Apr 26	0.0025	0.0025	0.0025	0.0025	0
08 Apr 26	0.0025	0.0025	0.0025	0.0025	0
07 Apr 26	0.0025	0.0025	0.0025	0.0025	0
02 Apr 26	0.0025	0.0025	0.0025	0.0025	0
01 Apr 26	0.0030	0.0030	0.0025	0.0025	1.97M
31 Mar 26	0.0020	0.0020	0.0020	0.0020	0
30 Mar 26	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020