ASX, 1ADO End of Day and Historical Share Prices []

27 Feb 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0020	VOLUME: 0
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0025	0.0025	0.0025	0.0025	0
26 Feb 26	0.0020	0.0025	0.0020	0.0025	3.5M
25 Feb 26	0.0030	0.0030	0.0030	0.0030	0
24 Feb 26	0.0020	0.0030	0.0020	0.0030	650.0K
23 Feb 26	0.0020	0.0020	0.0020	0.0020	1.75M
20 Feb 26	0.0010	0.0020	0.0010	0.0020	2.43M
19 Feb 26	0.0020	0.0020	0.0020	0.0020	0
18 Feb 26	0.0020	0.0020	0.0020	0.0020	0
17 Feb 26	0.0020	0.0020	0.0020	0.0020	0
16 Feb 26	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025