EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALL: Aristocrat Leisure Ltd.

09 Jun 2026
LAST:

51.71

CHANGE:
 0.40		OPEN:
51.32		HIGH:
51.82		ASK:
71.35		VOLUME:
1.96M
CHG(%):
0.78		PREV:
51.31		LOW:
50.51		BID:
70.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2651.3251.8250.5151.711.96M
05 Jun 2651.5051.8051.0251.31930.9K
04 Jun 2650.4551.0750.4351.021.83M
03 Jun 2651.0051.1750.0651.001.28M
02 Jun 2649.5651.1549.5650.911.66M
01 Jun 2650.1550.6250.0250.26696.5K
29 May 2650.2250.3549.4050.102.52M
28 May 2649.3750.3549.3349.81946.0K
27 May 2648.8750.2848.8550.281.4M
26 May 2650.1950.6948.0048.721.45M

PROFILE

Name:Aristocrat Leisure Ltd.
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
FIGI:BBG000G2SMB6
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
Forward P/E:15.78 
PEG Ratio:18.79 
Price to Sales:5.64 
Price to Book:4.34 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:1.89 
DivYield:0.01 
Div/Share:0.86 
Revenue:6.297B 
EBITDA:2.772B 
Shares:606.65M 
Market Cap:31.37B 

TECHNICAL INDICATORS

MA5:51.191.0%
MA10:50.512.4%
MA20:50.582.2%
MA50:48.596.4%
MA100:49.235.0%
MA200:56.268.8%
STO9:94.53 
STO14:73.46
RSI14:49.78
MTM14:0.75
ROC14:0.01 
ATR:1.26 
Week High:51.820.2%
Week Low:49.564.3%
Month High:53.242.9%
Month Low:44.888.8%
Year High:73.2941.7%
Year Low:44.1817.0%
Volatility:4.81 

RECENT SPLITS

Date Ratio
24 May 20004-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.50
24 Nov 2025$0.49
22 May 2025$0.44
10 Mar 2025$1.00
28 Nov 2024$0.42
23 May 2024$0.36
29 Nov 2023$0.34
25 May 2023$0.30
29 Nov 2022$0.26
26 May 2022$0.26