ASX, FGROC End of Day and Historical Share Prices [First Graphite Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FGROC: FIRST GRAPHITE LIMITED

02 Aug 21 10:03

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0010	VOLUME: 1.2M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Aug 21	0.0010	0.0010	0.0010	0.0010	1.2M
30 Jul 21	0.0010	0.0010	0.0010	0.0010	2.34M
29 Jul 21	0.0010	0.0010	0.0010	0.0010	4.62M
28 Jul 21	0.0010	0.0010	0.0010	0.0010	1.1M
27 Jul 21	0.0010	0.0010	0.0010	0.0010	489.7K
26 Jul 21	0.0020	0.0020	0.0010	0.0010	262.5K
23 Jul 21	0.0010	0.0010	0.0010	0.0010	0
22 Jul 21	0.0020	0.0020	0.0010	0.0010	635.2K
21 Jul 21	0.0020	0.0020	0.0020	0.0020	218K
20 Jul 21	0.0020	0.0020	0.0020	0.0020	370K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: