ASX, LNRDB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0390	ASK: 0.0000	VOLUME: 138.1K
LAST: 0.0390	CHG(%): 5.41	PREV: 0.0370	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0380	0.0390	0.0370	0.0390	138.1K
13 Aug 25	0.0360	0.0380	0.0360	0.0370	157.2K
12 Aug 25	0.0390	0.0400	0.0360	0.0380	464K
11 Aug 25	0.0380	0.0380	0.0360	0.0360	196.3K
08 Aug 25	0.0370	0.0370	0.0350	0.0370	271.8K
07 Aug 25	0.0340	0.0400	0.0340	0.0380	602.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390